Deka US Treasury 7-10 UCITS ETF
WKN: ETFL52 / ISIN: DE000ETFL524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.20 | 1.045 | 1.055 | 1.038 | 1.045 | 0 |
| 08.04.20 | 1.057 | 1.057 | 1.045 | 1.053 | 0 |
| 07.04.20 | 1.055 | 1.055 | 1.045 | 1.046 | 0 |
| 06.04.20 | 1.061 | 1.068 | 1.061 | 1.064 | 0 |
| 03.04.20 | 1.069 | 1.073 | 1.068 | 1.069 | 0 |
| 02.04.20 | 1.057 | 1.067 | 1.057 | 1.062 | 0 |
| 01.04.20 | 1.051 | 1.061 | 1.050 | 1.058 | 0 |
| 31.03.20 | 1.044 | 1.051 | 1.044 | 1.046 | 0 |
| 30.03.20 | 1.034 | 1.049 | 1.034 | 1.041 | 0 |
| 27.03.20 | 1.034 | 1.044 | 1.029 | 1.029 | 0 |
| 26.03.20 | 1.038 | 1.040 | 1.028 | 1.030 | 0 |
| 25.03.20 | 1.046 | 1.055 | 1.043 | 1.043 | 0 |
| 24.03.20 | 1.052 | 1.055 | 1.045 | 1.055 | 0 |
| 23.03.20 | 1.057 | 1.065 | 1.049 | 1.062 | 0 |
| 20.03.20 | 1.034 | 1.051 | 1.031 | 1.048 | 0 |
| 19.03.20 | 1.017 | 1.039 | 1.015 | 1.019 | 4 |
| 18.03.20 | 999,92 | 1.026 | 998,54 | 1.011 | 0 |
| 17.03.20 | 1.019 | 1.034 | 1.019 | 1.021 | 0 |
| 16.03.20 | 1.005 | 1.023 | 1.003 | 1.023 | 0 |
| 13.03.20 | 999,90 | 1.020 | 999,72 | 1.014 | 0 |
| 12.03.20 | 1.010 | 1.023 | 993,84 | 1.013 | 0 |
| 11.03.20 | 1.009 | 1.009 | 1.001 | 1.005 | 8 |
| 10.03.20 | 1.004 | 1.014 | 999,46 | 1.009 | 0 |
| 09.03.20 | 1.024 | 1.024 | 1.010 | 1.012 | 25 |
| 06.03.20 | 1.012 | 1.013 | 1.008 | 1.008 | 0 |
