Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 48,10 | 48,21 | 48,10 | 48,21 | 0 |
| 16.04.20 | 47,96 | 47,98 | 47,89 | 47,89 | 0 |
| 15.04.20 | 46,22 | 47,87 | 46,22 | 47,64 | 0 |
| 14.04.20 | 48,00 | 48,00 | 47,29 | 47,95 | 0 |
| 09.04.20 | 48,14 | 48,15 | 47,93 | 47,94 | 0 |
| 08.04.20 | 48,04 | 48,12 | 48,02 | 48,09 | 0 |
| 07.04.20 | 48,04 | 48,04 | 47,68 | 47,68 | 0 |
| 06.04.20 | 47,34 | 47,45 | 46,87 | 46,87 | 0 |
| 03.04.20 | 47,54 | 47,76 | 47,54 | 47,75 | 0 |
| 02.04.20 | 47,16 | 47,50 | 47,16 | 47,50 | 0 |
| 01.04.20 | 46,63 | 47,19 | 46,63 | 47,18 | 0 |
| 31.03.20 | 46,54 | 46,85 | 46,54 | 46,78 | 0 |
| 30.03.20 | 46,27 | 46,38 | 46,27 | 46,37 | 100 |
| 27.03.20 | 46,70 | 46,98 | 46,15 | 46,15 | 30 |
| 26.03.20 | 46,64 | 46,69 | 46,49 | 46,49 | 0 |
| 25.03.20 | 47,63 | 47,63 | 46,93 | 46,93 | 0 |
| 24.03.20 | 47,68 | 48,01 | 47,63 | 47,90 | 0 |
| 23.03.20 | 48,07 | 48,12 | 47,77 | 47,82 | 0 |
| 20.03.20 | 47,98 | 48,02 | 47,88 | 47,95 | 0 |
| 19.03.20 | 47,25 | 47,49 | 47,25 | 47,49 | 0 |
| 18.03.20 | 47,18 | 47,24 | 47,18 | 47,24 | 0 |
| 17.03.20 | 46,72 | 47,25 | 46,72 | 47,25 | 0 |
| 16.03.20 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 13.03.20 | 46,00 | 46,86 | 46,00 | 46,86 | 0 |
| 12.03.20 | 46,49 | 46,80 | 46,22 | 46,80 | 0 |
