AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 23,55 | 23,98 | 23,55 | 23,98 | 0 |
| 16.04.20 | 23,35 | 23,42 | 23,35 | 23,37 | 0 |
| 15.04.20 | 23,43 | 23,55 | 23,21 | 23,28 | 0 |
| 14.04.20 | 23,57 | 24,15 | 23,57 | 24,15 | 40 |
| 09.04.20 | 23,08 | 23,14 | 22,84 | 23,14 | 0 |
| 08.04.20 | 22,14 | 22,50 | 22,14 | 22,44 | 0 |
| 07.04.20 | 22,43 | 22,82 | 22,43 | 22,50 | 0 |
| 06.04.20 | 21,48 | 21,82 | 21,44 | 21,75 | 0 |
| 03.04.20 | 21,27 | 21,51 | 21,27 | 21,42 | 0 |
| 02.04.20 | 20,58 | 21,10 | 20,58 | 21,01 | 0 |
| 01.04.20 | 20,77 | 21,20 | 20,77 | 21,10 | 0 |
| 31.03.20 | 21,45 | 22,23 | 21,45 | 21,65 | 0 |
| 30.03.20 | 21,20 | 21,69 | 21,20 | 21,69 | 0 |
| 27.03.20 | 21,48 | 21,83 | 21,42 | 21,42 | 20 |
| 26.03.20 | 20,63 | 21,23 | 20,50 | 21,23 | 0 |
| 25.03.20 | 20,53 | 21,12 | 20,50 | 20,65 | 0 |
| 24.03.20 | 19,53 | 20,15 | 19,53 | 20,08 | 0 |
| 23.03.20 | 19,25 | 19,64 | 19,16 | 19,29 | 0 |
| 20.03.20 | 20,81 | 20,86 | 19,81 | 19,81 | 0 |
| 19.03.20 | 19,31 | 20,72 | 19,31 | 20,72 | 0 |
| 18.03.20 | 19,76 | 19,88 | 19,66 | 19,66 | 0 |
| 17.03.20 | 19,92 | 20,48 | 19,84 | 20,48 | 0 |
| 16.03.20 | 20,53 | 20,53 | 19,59 | 20,40 | 0 |
| 13.03.20 | 20,65 | 21,63 | 20,65 | 21,15 | 0 |
| 12.03.20 | 22,03 | 22,30 | 21,15 | 21,15 | 0 |
