DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 54,00 | 54,03 | 54,00 | 54,03 | 0 |
| 22.04.20 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 21.04.20 | 54,17 | 54,17 | 54,13 | 54,14 | 0 |
| 20.04.20 | 54,18 | 54,18 | 54,17 | 54,17 | 0 |
| 17.04.20 | 54,12 | 54,22 | 54,12 | 54,22 | 0 |
| 16.04.20 | 54,10 | 54,22 | 54,10 | 54,22 | 0 |
| 15.04.20 | 54,01 | 54,09 | 54,01 | 54,08 | 0 |
| 14.04.20 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 09.04.20 | 53,89 | 54,01 | 53,89 | 54,01 | 0 |
| 08.04.20 | 54,10 | 54,15 | 54,10 | 54,15 | 0 |
| 07.04.20 | 54,07 | 54,07 | 54,05 | 54,05 | 0 |
| 06.04.20 | 54,19 | 54,19 | 54,12 | 54,16 | 0 |
| 03.04.20 | 54,31 | 54,31 | 54,17 | 54,17 | 0 |
| 02.04.20 | 54,18 | 54,30 | 54,09 | 54,30 | 0 |
| 01.04.20 | 54,28 | 54,28 | 54,19 | 54,19 | 0 |
| 31.03.20 | 54,30 | 54,30 | 54,27 | 54,29 | 0 |
| 30.03.20 | 54,19 | 54,26 | 54,19 | 54,26 | 0 |
| 27.03.20 | 54,09 | 54,33 | 54,05 | 54,05 | 0 |
| 26.03.20 | 54,01 | 54,07 | 53,95 | 54,07 | 0 |
| 25.03.20 | 54,18 | 54,18 | 53,99 | 53,99 | 0 |
| 24.03.20 | 54,27 | 54,27 | 54,14 | 54,14 | 0 |
| 23.03.20 | 54,15 | 54,35 | 53,88 | 54,35 | 0 |
| 20.03.20 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 19.03.20 | 54,40 | 54,52 | 54,40 | 54,52 | 0 |
| 18.03.20 | 54,91 | 54,92 | 54,59 | 54,59 | 0 |
