DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.20 | 1.892 | 1.937 | 1.890 | 1.937 | 0 |
| 08.04.20 | 1.904 | 1.904 | 1.853 | 1.865 | 0 |
| 07.04.20 | 1.800 | 1.879 | 1.800 | 1.850 | 4 |
| 06.04.20 | 1.673 | 1.782 | 1.673 | 1.782 | 0 |
| 03.04.20 | 1.715 | 1.722 | 1.713 | 1.713 | 0 |
| 02.04.20 | 1.735 | 1.754 | 1.699 | 1.699 | 9 |
| 01.04.20 | 1.729 | 1.738 | 1.722 | 1.735 | 0 |
| 31.03.20 | 1.758 | 1.808 | 1.758 | 1.766 | 0 |
| 30.03.20 | 1.751 | 1.762 | 1.737 | 1.739 | 0 |
| 27.03.20 | 1.806 | 1.822 | 1.769 | 1.769 | 0 |
| 26.03.20 | 1.817 | 1.857 | 1.779 | 1.857 | 2 |
| 25.03.20 | 1.677 | 1.742 | 1.677 | 1.699 | 0 |
| 24.03.20 | 1.663 | 1.721 | 1.639 | 1.642 | 4 |
| 23.03.20 | 1.672 | 1.672 | 1.605 | 1.605 | 0 |
| 20.03.20 | 1.872 | 1.872 | 1.755 | 1.755 | 0 |
| 19.03.20 | 1.738 | 1.834 | 1.738 | 1.834 | 0 |
| 18.03.20 | 1.832 | 1.832 | 1.806 | 1.806 | 0 |
| 17.03.20 | 1.934 | 1.952 | 1.868 | 1.929 | 0 |
| 16.03.20 | 1.940 | 1.940 | 1.854 | 1.874 | 2 |
| 13.03.20 | 2.024 | 2.085 | 2.018 | 2.023 | 0 |
| 12.03.20 | 2.036 | 2.036 | 1.814 | 1.814 | 0 |
| 11.03.20 | 2.104 | 2.127 | 2.104 | 2.106 | 0 |
| 10.03.20 | 2.106 | 2.127 | 2.093 | 2.093 | 0 |
| 09.03.20 | 2.081 | 2.121 | 2.027 | 2.085 | 41 |
| 06.03.20 | 2.256 | 2.256 | 2.213 | 2.213 | 0 |
