Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.20 | 25,99 | 25,99 | 25,88 | 25,90 | 0 |
| 14.04.20 | 26,00 | 26,24 | 26,00 | 26,24 | 0 |
| 09.04.20 | 25,65 | 25,82 | 25,65 | 25,82 | 0 |
| 08.04.20 | 25,64 | 25,69 | 25,57 | 25,57 | 0 |
| 07.04.20 | 26,30 | 26,30 | 26,03 | 26,13 | 0 |
| 06.04.20 | 24,96 | 25,25 | 24,94 | 25,25 | 0 |
| 03.04.20 | 24,91 | 25,10 | 24,91 | 25,10 | 0 |
| 02.04.20 | 24,18 | 24,68 | 24,18 | 24,68 | 0 |
| 01.04.20 | 24,37 | 24,54 | 24,37 | 24,51 | 0 |
| 31.03.20 | 24,54 | 25,17 | 24,54 | 24,90 | 0 |
| 30.03.20 | 23,53 | 23,66 | 23,53 | 23,59 | 0 |
| 27.03.20 | 25,63 | 25,63 | 24,78 | 24,78 | 0 |
| 26.03.20 | 24,75 | 24,77 | 24,66 | 24,73 | 0 |
| 25.03.20 | 24,90 | 25,20 | 24,90 | 25,11 | 0 |
| 24.03.20 | 23,77 | 24,25 | 23,75 | 24,22 | 0 |
| 23.03.20 | 22,45 | 22,45 | 22,07 | 22,07 | 0 |
| 20.03.20 | 23,58 | 23,89 | 23,58 | 23,72 | 0 |
| 19.03.20 | 21,91 | 22,43 | 21,91 | 22,43 | 1300 |
| 18.03.20 | 23,06 | 23,06 | 22,96 | 22,96 | 0 |
| 17.03.20 | 22,01 | 22,50 | 22,01 | 22,50 | 0 |
| 16.03.20 | 23,83 | 23,83 | 23,30 | 23,30 | 160 |
| 13.03.20 | 22,81 | 23,74 | 22,81 | 23,56 | 0 |
| 12.03.20 | 24,75 | 25,01 | 23,91 | 24,05 | 0 |
| 11.03.20 | 25,75 | 26,05 | 25,75 | 26,01 | 0 |
| 10.03.20 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
