Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 63,16 | 63,16 | 62,69 | 62,84 | 0 |
| 17.04.20 | 63,64 | 63,64 | 63,14 | 63,35 | 0 |
| 16.04.20 | 63,03 | 63,03 | 62,24 | 62,24 | 0 |
| 15.04.20 | 64,61 | 64,61 | 62,39 | 62,39 | 0 |
| 14.04.20 | 64,77 | 64,91 | 63,60 | 63,98 | 61 |
| 09.04.20 | 62,95 | 64,02 | 62,95 | 64,02 | 0 |
| 08.04.20 | 61,43 | 62,37 | 61,43 | 62,36 | 0 |
| 07.04.20 | 61,62 | 63,33 | 61,62 | 62,80 | 0 |
| 06.04.20 | 60,13 | 60,43 | 59,06 | 60,43 | 0 |
| 03.04.20 | 58,38 | 59,02 | 58,38 | 58,96 | 0 |
| 02.04.20 | 57,99 | 59,14 | 57,99 | 58,76 | 0 |
| 01.04.20 | 56,48 | 57,79 | 56,48 | 57,54 | 0 |
| 31.03.20 | 56,69 | 58,74 | 56,69 | 57,96 | 0 |
| 30.03.20 | 57,72 | 57,72 | 56,23 | 56,58 | 0 |
| 27.03.20 | 58,14 | 58,60 | 56,92 | 57,03 | 0 |
| 26.03.20 | 57,80 | 59,89 | 57,80 | 59,68 | 0 |
| 25.03.20 | 58,48 | 60,69 | 58,48 | 59,88 | 0 |
| 24.03.20 | 56,70 | 58,29 | 56,19 | 58,17 | 0 |
| 23.03.20 | 54,42 | 54,42 | 53,82 | 53,83 | 0 |
| 20.03.20 | 58,81 | 58,81 | 55,46 | 55,46 | 0 |
| 19.03.20 | 51,87 | 57,38 | 51,87 | 57,38 | 0 |
| 18.03.20 | 54,50 | 55,78 | 52,58 | 52,58 | 90 |
| 17.03.20 | 56,84 | 57,14 | 56,22 | 57,14 | 0 |
| 16.03.20 | 57,40 | 57,40 | 53,65 | 54,30 | 0 |
| 13.03.20 | 62,36 | 62,36 | 59,94 | 60,29 | 0 |
