DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 64,16 | 65,35 | 64,16 | 65,35 | 22 |
| 21.04.20 | 64,69 | 65,13 | 64,30 | 64,44 | 135 |
| 20.04.20 | 66,14 | 66,16 | 65,80 | 66,14 | 0 |
| 17.04.20 | 64,86 | 65,62 | 64,79 | 65,62 | 0 |
| 16.04.20 | 64,71 | 64,86 | 64,61 | 64,61 | 150 |
| 15.04.20 | 65,05 | 65,37 | 64,51 | 64,60 | 0 |
| 14.04.20 | 64,33 | 64,90 | 64,33 | 64,82 | 0 |
| 09.04.20 | 64,23 | 64,78 | 63,97 | 64,78 | 0 |
| 08.04.20 | 63,23 | 64,13 | 63,23 | 63,74 | 0 |
| 07.04.20 | 63,56 | 64,12 | 63,56 | 63,81 | 200 |
| 06.04.20 | 61,47 | 62,31 | 61,43 | 62,24 | 0 |
| 03.04.20 | 61,30 | 62,03 | 61,30 | 61,53 | 100 |
| 02.04.20 | 60,26 | 61,51 | 60,26 | 60,93 | 20 |
| 01.04.20 | 60,40 | 60,82 | 60,40 | 60,51 | 0 |
| 31.03.20 | 61,32 | 62,36 | 61,32 | 61,39 | 0 |
| 30.03.20 | 60,75 | 61,24 | 60,75 | 61,14 | 655 |
| 27.03.20 | 60,88 | 61,45 | 60,46 | 60,46 | 140 |
| 26.03.20 | 59,05 | 60,32 | 58,96 | 60,32 | 0 |
| 25.03.20 | 59,00 | 60,08 | 59,00 | 59,77 | 0 |
| 24.03.20 | 58,60 | 60,07 | 57,21 | 60,07 | 79 |
| 23.03.20 | 55,87 | 56,20 | 55,64 | 56,20 | 866 |
| 20.03.20 | 57,35 | 57,37 | 56,29 | 57,05 | 0 |
| 19.03.20 | 55,45 | 57,31 | 55,45 | 57,31 | 0 |
| 18.03.20 | 56,58 | 56,81 | 56,02 | 56,02 | 11 |
| 17.03.20 | 57,35 | 58,03 | 56,72 | 58,03 | 200 |
