Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.20 | 955,61 | 965,71 | 955,61 | 962,34 | 0 |
| 31.01.20 | 967,68 | 972,38 | 954,99 | 954,99 | 0 |
| 30.01.20 | 974,80 | 983,92 | 971,12 | 971,54 | 0 |
| 29.01.20 | 991,52 | 1.003 | 991,52 | 995,17 | 0 |
| 28.01.20 | 981,51 | 993,57 | 981,51 | 992,86 | 0 |
| 27.01.20 | 1.000,00 | 1.004 | 989,23 | 992,47 | 0 |
| 24.01.20 | 1.006 | 1.012 | 1.004 | 1.004 | 0 |
| 23.01.20 | 996,32 | 1.008 | 996,32 | 1.004 | 0 |
| 22.01.20 | 1.004 | 1.012 | 1.004 | 1.007 | 0 |
| 21.01.20 | 1.001 | 1.008 | 1.001 | 1.006 | 0 |
| 20.01.20 | 1.012 | 1.022 | 1.012 | 1.019 | 0 |
| 17.01.20 | 1.002 | 1.017 | 1.002 | 1.015 | 10 |
| 16.01.20 | 995,16 | 1.005 | 995,16 | 1.004 | 0 |
| 15.01.20 | 994,68 | 1.005 | 994,68 | 996,35 | 0 |
| 14.01.20 | 994,79 | 1.009 | 994,79 | 1.008 | 0 |
| 13.01.20 | 994,46 | 1.003 | 994,46 | 1.001 | 0 |
| 10.01.20 | 986,01 | 996,07 | 986,01 | 992,00 | 0 |
| 09.01.20 | 980,82 | 988,00 | 980,82 | 983,32 | 0 |
| 08.01.20 | 958,26 | 974,30 | 958,26 | 974,05 | 0 |
| 07.01.20 | 960,56 | 969,26 | 960,56 | 966,51 | 0 |
| 06.01.20 | 962,08 | 965,66 | 957,90 | 961,18 | 0 |
| 03.01.20 | 973,41 | 975,59 | 963,90 | 969,79 | 0 |
| 02.01.20 | 962,37 | 969,27 | 959,77 | 969,27 | 0 |
| 30.12.19 | 962,52 | 970,64 | 962,52 | 970,09 | 0 |
| 27.12.19 | 970,75 | 977,91 | 966,75 | 966,75 | 0 |
