AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 28,57 | 28,57 | 28,13 | 28,13 | 0 |
| 20.04.20 | 28,90 | 28,90 | 28,43 | 28,49 | 200 |
| 17.04.20 | 28,52 | 28,57 | 28,52 | 28,57 | 0 |
| 16.04.20 | 28,19 | 28,19 | 28,08 | 28,08 | 0 |
| 15.04.20 | 28,61 | 28,61 | 27,90 | 27,98 | 175 |
| 14.04.20 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 09.04.20 | 27,65 | 28,06 | 27,52 | 27,52 | 200 |
| 08.04.20 | 27,18 | 27,18 | 27,09 | 27,09 | 0 |
| 07.04.20 | 27,18 | 27,18 | 27,05 | 27,05 | 0 |
| 06.04.20 | 26,63 | 26,73 | 26,61 | 26,73 | 0 |
| 03.04.20 | 25,68 | 26,21 | 25,68 | 26,04 | 80 |
| 02.04.20 | 25,76 | 25,83 | 25,69 | 25,83 | 0 |
| 01.04.20 | 26,14 | 26,14 | 25,71 | 26,01 | 4 |
| 31.03.20 | 26,69 | 26,69 | 26,67 | 26,67 | 0 |
| 30.03.20 | 25,81 | 26,21 | 25,56 | 25,89 | 17 |
| 27.03.20 | 25,94 | 25,95 | 25,94 | 25,95 | 0 |
| 26.03.20 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 25.03.20 | 25,23 | 25,94 | 24,84 | 25,94 | 85 |
| 24.03.20 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 23.03.20 | 24,10 | 24,10 | 23,68 | 23,68 | 120 |
| 20.03.20 | 25,10 | 25,10 | 24,39 | 24,39 | 0 |
| 19.03.20 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 18.03.20 | 23,64 | 23,66 | 23,64 | 23,66 | 0 |
| 17.03.20 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 13.03.20 | 25,49 | 25,49 | 25,49 | 25,49 | 190 |
