Nordea 1 - North American Sustainable Stars Equity AP-EUR
WKN: A1J7UW / ISIN: LU0772957048Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.20 | 168,10 | 169,41 | 168,10 | 169,31 | 0 |
| 03.03.20 | 169,29 | 171,55 | 168,10 | 168,10 | 0 |
| 02.03.20 | 164,98 | 167,43 | 160,63 | 167,43 | 0 |
| 28.02.20 | 161,45 | 161,80 | 158,22 | 159,73 | 0 |
| 27.02.20 | 171,61 | 172,65 | 164,79 | 169,02 | 0 |
| 26.02.20 | 174,64 | 177,93 | 173,32 | 176,40 | 0 |
| 25.02.20 | 183,17 | 183,17 | 179,21 | 179,21 | 0 |
| 24.02.20 | 185,56 | 185,66 | 182,95 | 182,95 | 0 |
| 21.02.20 | 190,26 | 190,78 | 190,26 | 190,78 | 0 |
| 20.02.20 | 191,20 | 192,30 | 189,99 | 190,06 | 0 |
| 19.02.20 | 190,73 | 192,27 | 190,73 | 192,18 | 0 |
| 18.02.20 | 191,34 | 191,89 | 190,94 | 191,89 | 0 |
| 17.02.20 | 192,46 | 192,57 | 192,29 | 192,55 | 0 |
| 14.02.20 | 191,72 | 191,72 | 191,42 | 191,72 | 0 |
| 13.02.20 | 190,67 | 191,41 | 190,67 | 191,17 | 0 |
| 12.02.20 | 189,47 | 190,67 | 189,47 | 190,67 | 0 |
| 11.02.20 | 188,96 | 189,51 | 188,72 | 189,47 | 0 |
| 10.02.20 | 186,71 | 187,96 | 186,67 | 187,96 | 0 |
| 07.02.20 | 187,05 | 187,05 | 186,39 | 186,67 | 0 |
| 06.02.20 | 186,40 | 186,45 | 185,91 | 186,39 | 0 |
| 05.02.20 | 182,94 | 185,44 | 182,82 | 185,02 | 0 |
| 04.02.20 | 180,97 | 182,31 | 180,97 | 182,31 | 0 |
| 03.02.20 | 179,23 | 180,47 | 178,64 | 179,57 | 0 |
| 31.01.20 | 182,32 | 182,32 | 177,89 | 177,89 | 0 |
| 30.01.20 | 179,81 | 180,50 | 179,51 | 179,90 | 0 |
