OSSIAM US STEEPENER UCITS ETF 1C USD
WKN: A2PKUK / ISIN: LU1965301184Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 115,51 | 115,69 | 115,43 | 115,57 | 0 |
| 19.11.19 | 115,84 | 115,89 | 115,59 | 115,59 | 0 |
| 18.11.19 | 116,11 | 116,11 | 115,71 | 115,71 | 0 |
| 15.11.19 | 116,62 | 116,62 | 116,10 | 116,15 | 0 |
| 14.11.19 | 116,65 | 116,80 | 116,65 | 116,65 | 0 |
| 13.11.19 | 116,93 | 116,93 | 116,65 | 116,67 | 0 |
| 12.11.19 | 116,70 | 116,96 | 116,58 | 116,92 | 0 |
| 11.11.19 | 116,72 | 116,72 | 116,49 | 116,50 | 0 |
| 08.11.19 | 116,32 | 116,73 | 116,29 | 116,72 | 0 |
| 07.11.19 | 115,86 | 116,40 | 115,81 | 116,40 | 0 |
| 06.11.19 | 115,84 | 115,88 | 115,72 | 115,86 | 0 |
| 05.11.19 | 115,17 | 115,97 | 115,17 | 115,97 | 0 |
| 04.11.19 | 114,57 | 114,74 | 114,45 | 114,70 | 0 |
| 01.11.19 | 114,41 | 114,59 | 114,30 | 114,36 | 0 |
| 31.10.19 | 114,25 | 114,54 | 114,15 | 114,50 | 0 |
| 30.10.19 | 115,10 | 115,20 | 114,96 | 114,98 | 0 |
| 29.10.19 | 115,51 | 115,58 | 115,23 | 115,23 | 0 |
| 28.10.19 | 115,37 | 115,50 | 115,26 | 115,49 | 0 |
| 25.10.19 | 115,19 | 115,33 | 115,11 | 115,33 | 0 |
| 24.10.19 | 114,80 | 115,28 | 114,80 | 115,28 | 0 |
| 23.10.19 | 115,11 | 115,21 | 114,99 | 115,06 | 0 |
| 22.10.19 | 114,98 | 115,10 | 114,97 | 115,05 | 0 |
| 21.10.19 | 114,86 | 115,06 | 114,73 | 115,06 | 0 |
| 18.10.19 | 115,00 | 115,00 | 114,73 | 114,98 | 0 |
| 17.10.19 | 115,39 | 115,44 | 114,95 | 115,14 | 0 |
