Deka US Treasury 7-10 UCITS ETF
WKN: ETFL52 / ISIN: DE000ETFL524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.20 | 1.004 | 1.010 | 1.004 | 1.007 | 0 |
| 04.03.20 | 1.008 | 1.014 | 1.008 | 1.008 | 0 |
| 03.03.20 | 990,72 | 1.005 | 990,72 | 1.005 | 0 |
| 02.03.20 | 1.005 | 1.008 | 997,14 | 998,74 | 2 |
| 28.02.20 | 998,24 | 1.010 | 998,24 | 1.008 | 0 |
| 27.02.20 | 1.002 | 1.003 | 997,40 | 998,34 | 0 |
| 26.02.20 | 1.001 | 1.009 | 1.001 | 1.006 | 0 |
| 25.02.20 | 1.003 | 1.008 | 1.003 | 1.006 | 0 |
| 24.02.20 | 1.005 | 1.007 | 1.003 | 1.004 | 0 |
| 21.02.20 | 1.000 | 1.001 | 996,02 | 996,58 | 0 |
| 20.02.20 | 996,20 | 999,98 | 991,70 | 997,72 | 0 |
| 19.02.20 | 995,02 | 996,14 | 994,12 | 994,82 | 0 |
| 18.02.20 | 993,82 | 995,70 | 993,08 | 995,08 | 0 |
| 17.02.20 | 987,96 | 990,40 | 987,96 | 989,84 | 0 |
| 14.02.20 | 987,04 | 989,08 | 986,82 | 988,56 | 0 |
| 13.02.20 | 983,42 | 987,50 | 983,42 | 985,90 | 0 |
| 12.02.20 | 979,74 | 983,28 | 978,80 | 983,28 | 0 |
| 11.02.20 | 982,98 | 984,20 | 981,60 | 982,48 | 0 |
| 10.02.20 | 974,70 | 985,76 | 974,70 | 985,10 | 0 |
| 07.02.20 | 976,34 | 979,88 | 975,70 | 979,88 | 0 |
| 06.02.20 | 969,08 | 972,54 | 969,08 | 972,14 | 0 |
| 05.02.20 | 969,36 | 971,20 | 968,08 | 969,88 | 0 |
| 04.02.20 | 971,32 | 971,32 | 968,50 | 969,32 | 0 |
| 03.02.20 | 972,82 | 973,84 | 971,46 | 973,84 | 0 |
| 31.01.20 | 973,52 | 974,48 | 970,84 | 973,46 | 0 |
