Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.20 | 46,44 | 46,49 | 46,44 | 46,49 | 0 |
| 10.03.20 | 46,43 | 46,45 | 46,39 | 46,44 | 0 |
| 09.03.20 | 46,49 | 46,63 | 46,44 | 46,44 | 0 |
| 06.03.20 | 46,98 | 46,98 | 46,74 | 46,74 | 0 |
| 05.03.20 | 47,33 | 47,33 | 47,05 | 47,06 | 0 |
| 04.03.20 | 47,40 | 47,73 | 47,40 | 47,73 | 0 |
| 03.03.20 | 47,30 | 47,37 | 47,30 | 47,33 | 0 |
| 02.03.20 | 47,23 | 47,63 | 47,23 | 47,50 | 0 |
| 28.02.20 | 47,20 | 47,71 | 47,07 | 47,71 | 0 |
| 27.02.20 | 47,73 | 47,73 | 47,47 | 47,56 | 0 |
| 26.02.20 | 47,78 | 47,87 | 47,72 | 47,87 | 0 |
| 25.02.20 | 47,87 | 47,97 | 47,83 | 47,84 | 0 |
| 24.02.20 | 47,94 | 48,11 | 47,86 | 47,86 | 139 |
| 21.02.20 | 47,95 | 47,99 | 47,95 | 47,99 | 0 |
| 20.02.20 | 48,09 | 48,09 | 47,94 | 47,97 | 0 |
| 19.02.20 | 48,23 | 48,27 | 48,23 | 48,26 | 0 |
| 18.02.20 | 48,04 | 48,19 | 48,01 | 48,19 | 0 |
| 17.02.20 | 48,31 | 48,31 | 48,08 | 48,16 | 1 |
| 14.02.20 | 48,22 | 48,22 | 48,16 | 48,16 | 0 |
| 13.02.20 | 48,03 | 48,22 | 48,02 | 48,22 | 0 |
| 12.02.20 | 48,10 | 48,10 | 48,01 | 48,02 | 60 |
| 11.02.20 | 47,99 | 48,05 | 47,96 | 48,01 | 0 |
| 10.02.20 | 47,84 | 47,94 | 47,80 | 47,94 | 0 |
| 07.02.20 | 47,63 | 47,63 | 47,60 | 47,62 | 0 |
| 06.02.20 | 47,51 | 47,60 | 47,49 | 47,60 | 0 |
