AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.20 | 23,45 | 23,50 | 22,99 | 23,38 | 0 |
| 09.03.20 | 23,72 | 23,83 | 23,30 | 23,50 | 0 |
| 06.03.20 | 24,92 | 24,92 | 24,30 | 24,30 | 0 |
| 05.03.20 | 25,37 | 25,49 | 25,20 | 25,20 | 0 |
| 04.03.20 | 25,00 | 25,26 | 25,00 | 25,26 | 0 |
| 03.03.20 | 25,00 | 25,36 | 24,97 | 24,97 | 0 |
| 02.03.20 | 24,64 | 24,99 | 24,23 | 24,87 | 0 |
| 28.02.20 | 23,95 | 24,21 | 23,75 | 23,75 | 0 |
| 27.02.20 | 25,58 | 25,82 | 24,40 | 25,23 | 0 |
| 26.02.20 | 25,99 | 26,53 | 25,89 | 26,28 | 0 |
| 25.02.20 | 26,97 | 26,97 | 26,50 | 26,50 | 0 |
| 24.02.20 | 27,35 | 27,44 | 27,00 | 27,00 | 300 |
| 21.02.20 | 27,95 | 27,98 | 27,91 | 27,98 | 0 |
| 20.02.20 | 28,16 | 28,28 | 27,94 | 27,94 | 0 |
| 19.02.20 | 28,01 | 28,11 | 27,95 | 28,11 | 0 |
| 18.02.20 | 27,80 | 27,83 | 27,70 | 27,83 | 0 |
| 17.02.20 | 28,03 | 28,03 | 27,86 | 27,86 | 0 |
| 14.02.20 | 27,85 | 27,86 | 27,81 | 27,81 | 0 |
| 13.02.20 | 27,62 | 27,74 | 27,62 | 27,73 | 0 |
| 12.02.20 | 27,45 | 27,62 | 27,42 | 27,62 | 0 |
| 11.02.20 | 27,32 | 27,35 | 27,28 | 27,35 | 0 |
| 10.02.20 | 27,10 | 27,19 | 27,08 | 27,19 | 0 |
| 07.02.20 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 06.02.20 | 27,16 | 27,21 | 27,12 | 27,19 | 0 |
| 05.02.20 | 26,64 | 27,01 | 26,64 | 26,83 | 0 |
