Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.20 | 25,71 | 25,77 | 25,51 | 25,51 | 0 |
| 06.03.20 | 27,10 | 27,10 | 26,41 | 26,41 | 0 |
| 05.03.20 | 27,55 | 27,68 | 27,33 | 27,35 | 0 |
| 04.03.20 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 03.03.20 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 02.03.20 | 27,13 | 27,28 | 26,99 | 27,26 | 0 |
| 28.02.20 | 26,46 | 26,64 | 26,14 | 26,17 | 0 |
| 27.02.20 | 27,25 | 27,60 | 26,81 | 27,23 | 0 |
| 26.02.20 | 27,68 | 27,98 | 27,68 | 27,85 | 0 |
| 25.02.20 | 27,87 | 27,92 | 27,65 | 27,65 | 50 |
| 24.02.20 | 28,11 | 28,12 | 27,77 | 27,77 | 0 |
| 21.02.20 | 28,64 | 28,64 | 28,57 | 28,63 | 0 |
| 20.02.20 | 29,02 | 29,09 | 28,86 | 28,86 | 0 |
| 19.02.20 | 28,83 | 29,01 | 28,83 | 28,98 | 0 |
| 18.02.20 | 28,70 | 28,80 | 28,70 | 28,80 | 0 |
| 17.02.20 | 28,89 | 28,95 | 28,83 | 28,84 | 0 |
| 14.02.20 | 28,72 | 28,72 | 28,63 | 28,63 | 0 |
| 13.02.20 | 28,71 | 28,76 | 28,71 | 28,72 | 0 |
| 12.02.20 | 28,41 | 28,71 | 28,41 | 28,71 | 0 |
| 11.02.20 | 27,97 | 28,07 | 27,93 | 28,04 | 0 |
| 10.02.20 | 27,84 | 27,84 | 27,71 | 27,84 | 0 |
| 07.02.20 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 06.02.20 | 27,60 | 28,08 | 27,60 | 27,86 | 400 |
| 05.02.20 | 27,42 | 27,49 | 27,23 | 27,37 | 0 |
| 04.02.20 | 26,75 | 26,84 | 26,66 | 26,84 | 0 |
