Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 961,75 | 964,17 | 959,68 | 963,47 | 0 |
| 18.12.19 | 957,74 | 967,73 | 957,74 | 965,47 | 0 |
| 17.12.19 | 956,36 | 964,84 | 956,36 | 960,71 | 0 |
| 16.12.19 | 941,64 | 956,23 | 941,64 | 954,71 | 0 |
| 13.12.19 | 934,41 | 949,82 | 934,41 | 944,49 | 0 |
| 12.12.19 | 921,67 | 939,10 | 921,67 | 937,01 | 0 |
| 11.12.19 | 913,98 | 924,16 | 913,98 | 923,16 | 0 |
| 10.12.19 | 914,40 | 917,64 | 913,73 | 915,00 | 0 |
| 09.12.19 | 917,36 | 923,18 | 917,36 | 920,76 | 0 |
| 06.12.19 | 911,28 | 921,93 | 911,28 | 921,93 | 0 |
| 05.12.19 | 910,79 | 915,88 | 910,70 | 912,06 | 0 |
| 04.12.19 | 901,50 | 912,39 | 901,50 | 909,29 | 0 |
| 03.12.19 | 906,37 | 912,39 | 900,71 | 902,40 | 0 |
| 02.12.19 | 918,08 | 919,21 | 908,07 | 909,25 | 0 |
| 29.11.19 | 920,41 | 926,32 | 920,22 | 920,60 | 0 |
| 28.11.19 | 928,84 | 930,43 | 922,61 | 927,25 | 0 |
| 27.11.19 | 926,75 | 929,77 | 926,06 | 929,77 | 0 |
| 26.11.19 | 929,56 | 929,56 | 925,48 | 925,48 | 0 |
| 25.11.19 | 924,46 | 929,91 | 924,46 | 928,58 | 0 |
| 22.11.19 | 914,67 | 923,54 | 914,41 | 921,54 | 0 |
| 21.11.19 | 908,63 | 915,68 | 908,63 | 914,37 | 0 |
| 20.11.19 | 912,73 | 922,97 | 912,73 | 918,91 | 0 |
| 19.11.19 | 913,62 | 921,52 | 913,62 | 914,84 | 0 |
| 18.11.19 | 914,44 | 922,33 | 914,44 | 915,45 | 0 |
| 15.11.19 | 913,74 | 930,58 | 913,74 | 917,70 | 12 |
