Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.19 | 172,47 | 172,47 | 171,49 | 171,82 | 0 |
| 27.09.19 | 174,42 | 174,44 | 171,56 | 171,56 | 0 |
| 26.09.19 | 172,42 | 174,84 | 172,42 | 174,67 | 0 |
| 25.09.19 | 172,43 | 172,50 | 170,39 | 171,48 | 0 |
| 24.09.19 | 174,56 | 174,78 | 172,69 | 172,69 | 0 |
| 23.09.19 | 173,50 | 174,89 | 173,50 | 174,83 | 0 |
| 20.09.19 | 173,48 | 174,03 | 173,09 | 173,09 | 0 |
| 19.09.19 | 173,21 | 173,76 | 172,80 | 173,29 | 0 |
| 18.09.19 | 175,63 | 176,02 | 173,20 | 173,30 | 0 |
| 17.09.19 | 174,40 | 175,54 | 173,98 | 175,37 | 0 |
| 16.09.19 | 175,21 | 176,51 | 175,12 | 175,55 | 0 |
| 13.09.19 | 175,76 | 176,12 | 175,58 | 175,97 | 0 |
| 12.09.19 | 174,85 | 177,94 | 174,78 | 176,00 | 0 |
| 11.09.19 | 172,10 | 174,68 | 172,10 | 174,34 | 0 |
| 10.09.19 | 172,57 | 173,02 | 171,69 | 172,25 | 0 |
| 09.09.19 | 172,89 | 173,03 | 172,05 | 172,44 | 0 |
| 06.09.19 | 172,93 | 173,64 | 172,63 | 173,00 | 0 |
| 05.09.19 | 169,18 | 172,88 | 168,99 | 172,88 | 0 |
| 04.09.19 | 169,02 | 169,23 | 167,75 | 167,98 | 0 |
| 03.09.19 | 169,26 | 169,28 | 168,37 | 168,39 | 0 |
| 02.09.19 | 169,33 | 169,92 | 169,26 | 169,31 | 0 |
| 30.08.19 | 165,54 | 169,46 | 165,54 | 169,46 | 0 |
| 29.08.19 | 163,76 | 165,16 | 163,76 | 165,16 | 0 |
| 28.08.19 | 163,90 | 164,50 | 163,13 | 164,50 | 0 |
| 27.08.19 | 161,79 | 164,89 | 161,46 | 164,20 | 0 |
