Metzler European Equities A
WKN: 975222 / ISIN: DE0009752220Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.20 | 132,66 | 133,29 | 132,66 | 132,71 | 0 |
| 29.01.20 | 133,49 | 134,16 | 133,48 | 134,16 | 0 |
| 28.01.20 | 132,84 | 133,24 | 132,81 | 133,24 | 0 |
| 27.01.20 | 133,73 | 133,89 | 132,72 | 132,74 | 0 |
| 24.01.20 | 134,95 | 135,95 | 134,95 | 134,95 | 0 |
| 23.01.20 | 134,64 | 134,90 | 134,47 | 134,49 | 0 |
| 22.01.20 | 135,45 | 135,54 | 135,22 | 135,26 | 0 |
| 21.01.20 | 134,59 | 135,14 | 134,59 | 135,09 | 0 |
| 20.01.20 | 135,22 | 135,79 | 135,22 | 135,65 | 0 |
| 17.01.20 | 134,64 | 135,56 | 134,64 | 135,56 | 0 |
| 16.01.20 | 133,80 | 134,41 | 133,80 | 134,41 | 0 |
| 15.01.20 | 133,44 | 134,01 | 133,39 | 133,93 | 0 |
| 14.01.20 | 132,85 | 133,43 | 132,48 | 133,42 | 0 |
| 13.01.20 | 132,61 | 133,34 | 132,61 | 133,13 | 0 |
| 10.01.20 | 133,15 | 133,44 | 132,86 | 132,87 | 0 |
| 09.01.20 | 132,96 | 133,51 | 132,96 | 133,10 | 0 |
| 08.01.20 | 131,69 | 133,04 | 131,69 | 133,04 | 0 |
| 07.01.20 | 132,73 | 132,87 | 132,40 | 132,41 | 0 |
| 06.01.20 | 131,88 | 132,01 | 130,73 | 132,00 | 0 |
| 03.01.20 | 132,28 | 132,50 | 131,91 | 132,29 | 0 |
| 02.01.20 | 132,29 | 133,50 | 132,29 | 133,29 | 0 |
| 30.12.19 | 132,47 | 132,47 | 132,03 | 132,19 | 0 |
| 27.12.19 | 132,90 | 133,04 | 132,46 | 132,54 | 0 |
| 23.12.19 | 131,52 | 132,31 | 131,52 | 132,19 | 0 |
| 20.12.19 | 130,54 | 132,23 | 130,54 | 132,23 | 0 |
