DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 75,41 | 75,61 | 75,41 | 75,61 | 0 |
| 04.02.20 | 74,12 | 75,08 | 74,12 | 75,08 | 0 |
| 03.02.20 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 31.01.20 | 75,22 | 75,28 | 75,09 | 75,09 | 0 |
| 30.01.20 | 74,95 | 74,95 | 74,81 | 74,81 | 0 |
| 29.01.20 | 74,83 | 74,88 | 74,83 | 74,88 | 0 |
| 28.01.20 | 74,39 | 74,41 | 74,39 | 74,41 | 0 |
| 27.01.20 | 75,04 | 75,04 | 74,66 | 74,70 | 0 |
| 24.01.20 | 75,15 | 75,33 | 75,15 | 75,33 | 0 |
| 23.01.20 | 75,28 | 75,36 | 75,28 | 75,36 | 0 |
| 22.01.20 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 21.01.20 | 75,39 | 75,39 | 75,21 | 75,21 | 0 |
| 20.01.20 | 75,15 | 75,15 | 75,10 | 75,10 | 0 |
| 17.01.20 | 74,80 | 74,92 | 74,80 | 74,86 | 0 |
| 16.01.20 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 15.01.20 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 14.01.20 | 74,39 | 74,39 | 74,25 | 74,30 | 0 |
| 13.01.20 | 73,87 | 73,87 | 73,79 | 73,79 | 0 |
| 10.01.20 | 73,92 | 73,92 | 73,87 | 73,87 | 0 |
| 09.01.20 | 73,12 | 73,18 | 73,12 | 73,18 | 0 |
| 08.01.20 | 72,42 | 72,42 | 72,30 | 72,30 | 0 |
| 07.01.20 | 72,49 | 72,59 | 72,49 | 72,59 | 0 |
| 06.01.20 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 03.01.20 | 72,45 | 72,45 | 72,27 | 72,27 | 0 |
| 02.01.20 | 72,09 | 72,37 | 72,09 | 72,37 | 0 |
