Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 21,45 | 21,46 | 21,43 | 21,44 | 0 |
| 06.02.20 | 21,44 | 21,45 | 21,38 | 21,45 | 0 |
| 05.02.20 | 21,46 | 21,46 | 21,42 | 21,45 | 0 |
| 04.02.20 | 21,47 | 21,47 | 21,46 | 21,46 | 0 |
| 03.02.20 | 21,46 | 21,50 | 21,46 | 21,47 | 0 |
| 31.01.20 | 21,42 | 21,52 | 21,42 | 21,47 | 0 |
| 30.01.20 | 21,40 | 21,47 | 21,40 | 21,43 | 0 |
| 29.01.20 | 21,32 | 21,42 | 21,32 | 21,37 | 0 |
| 28.01.20 | 21,42 | 21,42 | 21,31 | 21,32 | 0 |
| 27.01.20 | 21,22 | 21,39 | 21,22 | 21,34 | 0 |
| 24.01.20 | 21,16 | 21,25 | 21,15 | 21,21 | 0 |
| 23.01.20 | 21,08 | 21,22 | 21,08 | 21,17 | 0 |
| 22.01.20 | 21,06 | 21,13 | 21,06 | 21,08 | 0 |
| 21.01.20 | 21,04 | 21,11 | 21,03 | 21,06 | 0 |
| 20.01.20 | 21,01 | 21,07 | 21,01 | 21,03 | 0 |
| 17.01.20 | 21,00 | 21,07 | 21,00 | 21,02 | 0 |
| 16.01.20 | 21,03 | 21,07 | 21,00 | 21,00 | 0 |
| 15.01.20 | 21,00 | 21,08 | 20,95 | 21,01 | 0 |
| 14.01.20 | 20,97 | 21,03 | 20,95 | 21,00 | 0 |
| 13.01.20 | 21,03 | 21,05 | 20,95 | 20,96 | 0 |
| 10.01.20 | 21,01 | 21,08 | 21,01 | 21,03 | 0 |
| 09.01.20 | 21,00 | 21,07 | 20,99 | 21,01 | 0 |
| 08.01.20 | 21,08 | 21,12 | 21,01 | 21,02 | 0 |
| 07.01.20 | 21,07 | 21,13 | 21,06 | 21,06 | 0 |
| 06.01.20 | 21,20 | 21,20 | 21,08 | 21,08 | 40 |
