Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 47,15 | 47,50 | 47,15 | 47,49 | 0 |
| 04.02.20 | 47,14 | 47,15 | 47,12 | 47,15 | 0 |
| 03.02.20 | 46,81 | 47,00 | 46,81 | 46,98 | 0 |
| 31.01.20 | 46,96 | 46,99 | 46,58 | 46,58 | 139 |
| 30.01.20 | 47,10 | 47,10 | 46,91 | 46,93 | 105 |
| 29.01.20 | 47,31 | 47,32 | 47,23 | 47,25 | 0 |
| 28.01.20 | 47,07 | 47,23 | 47,07 | 47,20 | 0 |
| 27.01.20 | 47,07 | 47,18 | 46,99 | 47,08 | 100 |
| 24.01.20 | 46,67 | 47,32 | 46,67 | 47,32 | 0 |
| 23.01.20 | 47,13 | 47,27 | 47,11 | 47,27 | 0 |
| 22.01.20 | 47,17 | 47,19 | 47,09 | 47,18 | 0 |
| 21.01.20 | 47,10 | 47,17 | 47,03 | 47,08 | 212 |
| 20.01.20 | 47,27 | 47,31 | 47,27 | 47,29 | 0 |
| 17.01.20 | 47,00 | 47,19 | 47,00 | 47,19 | 0 |
| 16.01.20 | 46,71 | 46,86 | 46,71 | 46,86 | 0 |
| 15.01.20 | 46,85 | 46,85 | 46,67 | 46,73 | 0 |
| 14.01.20 | 46,74 | 46,87 | 46,74 | 46,83 | 0 |
| 13.01.20 | 46,78 | 46,85 | 46,75 | 46,75 | 0 |
| 10.01.20 | 46,69 | 46,79 | 46,69 | 46,70 | 0 |
| 09.01.20 | 46,53 | 46,60 | 46,50 | 46,60 | 0 |
| 08.01.20 | 46,35 | 46,52 | 46,33 | 46,43 | 220 |
| 07.01.20 | 46,13 | 46,29 | 46,13 | 46,26 | 0 |
| 06.01.20 | 45,98 | 45,98 | 45,85 | 45,88 | 0 |
| 03.01.20 | 45,98 | 46,11 | 45,98 | 46,00 | 0 |
| 02.01.20 | 45,87 | 45,99 | 45,86 | 45,88 | 0 |
