AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.20 | 26,41 | 26,54 | 26,41 | 26,54 | 0 |
| 03.02.20 | 26,17 | 26,36 | 26,09 | 26,24 | 0 |
| 31.01.20 | 26,68 | 26,68 | 26,08 | 26,08 | 0 |
| 30.01.20 | 26,36 | 26,44 | 26,29 | 26,32 | 0 |
| 29.01.20 | 26,64 | 26,65 | 26,52 | 26,63 | 0 |
| 28.01.20 | 26,30 | 26,58 | 26,30 | 26,54 | 0 |
| 27.01.20 | 26,49 | 26,54 | 26,35 | 26,45 | 0 |
| 24.01.20 | 26,81 | 26,98 | 26,63 | 26,63 | 0 |
| 23.01.20 | 26,58 | 26,65 | 26,58 | 26,62 | 0 |
| 22.01.20 | 26,66 | 26,67 | 26,58 | 26,62 | 0 |
| 21.01.20 | 26,43 | 26,57 | 26,42 | 26,51 | 0 |
| 20.01.20 | 26,51 | 26,58 | 26,51 | 26,55 | 0 |
| 17.01.20 | 26,43 | 26,59 | 26,43 | 26,53 | 0 |
| 16.01.20 | 26,22 | 26,34 | 26,22 | 26,33 | 0 |
| 15.01.20 | 26,22 | 26,26 | 26,15 | 26,17 | 0 |
| 14.01.20 | 26,18 | 26,26 | 26,13 | 26,13 | 0 |
| 13.01.20 | 25,92 | 26,05 | 25,92 | 26,02 | 0 |
| 10.01.20 | 26,05 | 26,20 | 26,00 | 26,02 | 0 |
| 09.01.20 | 25,92 | 26,02 | 25,92 | 25,97 | 0 |
| 08.01.20 | 25,51 | 25,88 | 25,51 | 25,88 | 0 |
| 07.01.20 | 25,56 | 25,72 | 25,56 | 25,71 | 0 |
| 06.01.20 | 25,45 | 25,53 | 25,36 | 25,53 | 0 |
| 03.01.20 | 25,59 | 25,61 | 25,52 | 25,60 | 0 |
| 02.01.20 | 25,48 | 25,71 | 25,48 | 25,68 | 0 |
| 30.12.19 | 25,51 | 25,52 | 25,47 | 25,50 | 0 |
