Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.20 | 26,75 | 26,84 | 26,66 | 26,84 | 0 |
| 03.02.20 | 25,82 | 26,44 | 25,82 | 26,29 | 0 |
| 31.01.20 | 26,44 | 26,49 | 26,05 | 26,05 | 0 |
| 30.01.20 | 26,51 | 26,58 | 26,24 | 26,28 | 0 |
| 29.01.20 | 26,92 | 27,12 | 26,92 | 27,09 | 0 |
| 28.01.20 | 26,89 | 27,06 | 26,89 | 27,04 | 0 |
| 27.01.20 | 27,64 | 27,64 | 27,18 | 27,33 | 0 |
| 24.01.20 | 27,73 | 27,91 | 27,68 | 27,68 | 0 |
| 23.01.20 | 27,91 | 28,00 | 27,89 | 27,92 | 0 |
| 22.01.20 | 28,14 | 28,18 | 28,12 | 28,14 | 0 |
| 21.01.20 | 28,34 | 28,34 | 28,14 | 28,20 | 0 |
| 20.01.20 | 28,90 | 28,90 | 28,85 | 28,86 | 0 |
| 17.01.20 | 28,82 | 29,00 | 28,82 | 28,99 | 0 |
| 16.01.20 | 28,67 | 28,74 | 28,65 | 28,72 | 0 |
| 15.01.20 | 28,46 | 28,51 | 28,46 | 28,46 | 0 |
| 14.01.20 | 28,84 | 28,94 | 28,82 | 28,82 | 0 |
| 13.01.20 | 28,72 | 28,85 | 28,69 | 28,85 | 0 |
| 10.01.20 | 28,61 | 28,68 | 28,60 | 28,63 | 0 |
| 09.01.20 | 28,12 | 28,31 | 28,12 | 28,29 | 0 |
| 08.01.20 | 27,78 | 27,90 | 27,78 | 27,90 | 0 |
| 07.01.20 | 27,80 | 27,89 | 27,67 | 27,78 | 350 |
| 06.01.20 | 27,64 | 27,76 | 27,61 | 27,67 | 0 |
| 03.01.20 | 28,15 | 28,15 | 27,97 | 27,99 | 0 |
| 02.01.20 | 27,60 | 27,85 | 27,60 | 27,85 | 0 |
| 30.12.19 | 27,51 | 27,61 | 27,51 | 27,61 | 0 |
