Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 87,62 | 87,62 | 86,90 | 86,90 | 0 |
| 05.02.20 | 85,77 | 87,31 | 85,77 | 86,90 | 0 |
| 04.02.20 | 85,62 | 85,77 | 85,33 | 85,77 | 0 |
| 03.02.20 | 84,15 | 84,39 | 83,73 | 83,79 | 0 |
| 31.01.20 | 85,16 | 85,59 | 83,59 | 83,77 | 0 |
| 30.01.20 | 83,61 | 85,63 | 83,61 | 85,26 | 0 |
| 29.01.20 | 86,26 | 86,44 | 86,03 | 86,23 | 0 |
| 28.01.20 | 85,32 | 85,77 | 85,32 | 85,77 | 0 |
| 27.01.20 | 85,58 | 86,64 | 85,46 | 85,58 | 0 |
| 24.01.20 | 88,22 | 88,34 | 87,45 | 87,45 | 0 |
| 23.01.20 | 87,04 | 88,00 | 87,04 | 87,90 | 0 |
| 22.01.20 | 88,97 | 88,98 | 88,20 | 88,49 | 0 |
| 21.01.20 | 86,64 | 88,37 | 86,64 | 88,37 | 0 |
| 20.01.20 | 88,04 | 88,70 | 88,04 | 88,70 | 0 |
| 17.01.20 | 87,65 | 88,53 | 87,65 | 88,44 | 0 |
| 16.01.20 | 87,56 | 88,29 | 87,56 | 87,75 | 0 |
| 15.01.20 | 87,05 | 87,84 | 87,05 | 87,72 | 0 |
| 14.01.20 | 87,09 | 87,98 | 87,09 | 87,78 | 0 |
| 13.01.20 | 87,88 | 88,14 | 87,74 | 88,04 | 0 |
| 10.01.20 | 87,44 | 87,97 | 87,38 | 87,73 | 0 |
| 09.01.20 | 86,87 | 87,40 | 86,87 | 87,40 | 0 |
| 08.01.20 | 84,42 | 86,19 | 84,42 | 86,14 | 0 |
| 07.01.20 | 85,30 | 85,41 | 85,11 | 85,38 | 0 |
| 06.01.20 | 84,81 | 85,27 | 84,81 | 84,87 | 0 |
| 03.01.20 | 86,04 | 87,27 | 86,04 | 86,73 | 0 |
