DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 76,50 | 76,50 | 76,42 | 76,50 | 0 |
| 07.02.20 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 06.02.20 | 76,33 | 76,54 | 76,33 | 76,50 | 0 |
| 05.02.20 | 75,26 | 76,09 | 75,26 | 76,09 | 0 |
| 04.02.20 | 74,77 | 75,17 | 74,77 | 75,17 | 0 |
| 03.02.20 | 74,35 | 74,77 | 74,26 | 74,64 | 0 |
| 31.01.20 | 75,34 | 75,84 | 74,13 | 74,13 | 20 |
| 30.01.20 | 75,98 | 75,98 | 74,85 | 75,00 | 20 |
| 29.01.20 | 75,43 | 75,87 | 75,43 | 75,72 | 0 |
| 28.01.20 | 75,17 | 75,57 | 75,17 | 75,52 | 0 |
| 27.01.20 | 75,47 | 75,68 | 75,17 | 75,26 | 0 |
| 24.01.20 | 76,25 | 76,72 | 76,07 | 76,07 | 0 |
| 23.01.20 | 76,19 | 76,30 | 76,17 | 76,18 | 0 |
| 22.01.20 | 76,55 | 76,81 | 76,52 | 76,52 | 0 |
| 21.01.20 | 76,25 | 76,63 | 76,25 | 76,51 | 0 |
| 20.01.20 | 76,51 | 76,81 | 76,51 | 76,68 | 0 |
| 17.01.20 | 76,12 | 76,71 | 76,12 | 76,71 | 0 |
| 16.01.20 | 75,91 | 76,34 | 75,91 | 76,17 | 0 |
| 15.01.20 | 75,72 | 76,26 | 75,72 | 76,01 | 100 |
| 14.01.20 | 75,86 | 76,17 | 75,86 | 75,97 | 0 |
| 13.01.20 | 75,63 | 75,97 | 75,63 | 75,94 | 0 |
| 10.01.20 | 75,75 | 75,84 | 75,50 | 75,78 | 503 |
| 09.01.20 | 75,52 | 75,85 | 75,52 | 75,69 | 0 |
| 08.01.20 | 74,83 | 75,59 | 74,82 | 75,59 | 0 |
| 07.01.20 | 75,18 | 75,44 | 75,11 | 75,15 | 84 |
