Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 903,88 | 918,19 | 903,39 | 913,02 | 0 |
| 13.11.19 | 901,97 | 912,25 | 898,58 | 903,72 | 0 |
| 12.11.19 | 911,30 | 914,31 | 907,90 | 909,38 | 0 |
| 11.11.19 | 905,26 | 907,67 | 903,13 | 906,70 | 0 |
| 08.11.19 | 914,21 | 918,69 | 911,84 | 911,84 | 0 |
| 07.11.19 | 913,13 | 923,31 | 913,13 | 923,03 | 0 |
| 06.11.19 | 913,04 | 919,25 | 911,75 | 914,21 | 0 |
| 05.11.19 | 912,52 | 916,38 | 911,77 | 912,93 | 0 |
| 04.11.19 | 901,90 | 912,46 | 901,90 | 909,63 | 0 |
| 01.11.19 | 892,94 | 904,01 | 892,94 | 901,48 | 0 |
| 31.10.19 | 889,25 | 897,33 | 887,65 | 887,65 | 0 |
| 30.10.19 | 888,98 | 896,27 | 888,98 | 894,36 | 0 |
| 29.10.19 | 891,95 | 897,96 | 891,36 | 895,99 | 0 |
| 28.10.19 | 888,52 | 895,27 | 888,52 | 894,98 | 0 |
| 25.10.19 | 883,90 | 889,44 | 882,26 | 889,30 | 0 |
| 24.10.19 | 876,86 | 883,83 | 876,86 | 880,92 | 0 |
| 23.10.19 | 876,03 | 876,31 | 871,90 | 876,11 | 0 |
| 22.10.19 | 871,41 | 883,54 | 871,41 | 883,36 | 0 |
| 21.10.19 | 864,69 | 866,82 | 864,62 | 866,82 | 0 |
| 18.10.19 | 870,86 | 871,62 | 866,60 | 868,05 | 0 |
| 17.10.19 | 871,55 | 877,63 | 871,55 | 874,70 | 0 |
| 16.10.19 | 871,35 | 873,15 | 870,06 | 871,78 | 0 |
| 15.10.19 | 871,30 | 872,47 | 869,92 | 872,47 | 0 |
| 14.10.19 | 877,54 | 877,54 | 872,04 | 873,52 | 0 |
| 11.10.19 | 868,50 | 875,90 | 868,20 | 874,03 | 0 |
