Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 18,99 | 19,07 | 18,99 | 19,07 | 0 |
| 20.12.19 | 18,94 | 19,06 | 18,93 | 19,05 | 0 |
| 19.12.19 | 18,97 | 19,03 | 18,94 | 18,94 | 0 |
| 18.12.19 | 19,02 | 19,12 | 19,02 | 19,07 | 0 |
| 17.12.19 | 19,10 | 19,15 | 18,97 | 18,98 | 0 |
| 16.12.19 | 18,85 | 18,93 | 18,79 | 18,93 | 0 |
| 13.12.19 | 18,59 | 18,87 | 18,59 | 18,87 | 0 |
| 12.12.19 | 18,29 | 18,43 | 18,27 | 18,43 | 0 |
| 11.12.19 | 18,19 | 18,25 | 18,19 | 18,22 | 0 |
| 10.12.19 | 18,04 | 18,10 | 18,00 | 18,09 | 0 |
| 09.12.19 | 18,15 | 18,22 | 18,09 | 18,09 | 120 |
| 06.12.19 | 18,12 | 18,22 | 18,11 | 18,21 | 0 |
| 05.12.19 | 17,92 | 18,01 | 17,90 | 17,99 | 0 |
| 04.12.19 | 17,87 | 17,88 | 17,83 | 17,84 | 0 |
| 03.12.19 | 18,03 | 18,03 | 17,85 | 17,89 | 0 |
| 02.12.19 | 18,17 | 18,18 | 17,95 | 18,00 | 0 |
| 29.11.19 | 18,16 | 18,21 | 18,08 | 18,10 | 0 |
| 28.11.19 | 18,48 | 18,48 | 18,43 | 18,43 | 0 |
| 27.11.19 | 18,38 | 18,49 | 18,38 | 18,47 | 0 |
| 26.11.19 | 18,34 | 18,34 | 18,31 | 18,34 | 0 |
| 25.11.19 | 18,24 | 18,37 | 18,23 | 18,37 | 0 |
| 22.11.19 | 18,00 | 18,11 | 18,00 | 18,09 | 0 |
| 21.11.19 | 17,92 | 17,99 | 17,89 | 17,99 | 0 |
| 20.11.19 | 18,23 | 18,26 | 17,98 | 17,98 | 0 |
| 19.11.19 | 18,20 | 18,28 | 18,20 | 18,28 | 0 |
