IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 84,79 | 85,45 | 84,79 | 85,44 | 0 |
| 19.12.19 | 84,54 | 84,80 | 84,53 | 84,79 | 0 |
| 18.12.19 | 84,84 | 85,05 | 84,58 | 84,61 | 0 |
| 17.12.19 | 84,90 | 85,06 | 84,76 | 85,04 | 0 |
| 16.12.19 | 85,71 | 85,71 | 84,53 | 84,93 | 10 |
| 13.12.19 | 84,61 | 84,73 | 84,38 | 84,45 | 0 |
| 12.12.19 | 83,49 | 84,37 | 83,49 | 84,18 | 0 |
| 11.12.19 | 83,27 | 83,51 | 83,27 | 83,43 | 0 |
| 10.12.19 | 83,49 | 83,66 | 83,26 | 83,44 | 0 |
| 09.12.19 | 83,58 | 83,83 | 83,51 | 83,76 | 0 |
| 06.12.19 | 83,04 | 83,80 | 83,04 | 83,72 | 0 |
| 05.12.19 | 82,95 | 83,12 | 82,93 | 83,05 | 0 |
| 04.12.19 | 82,38 | 82,95 | 82,38 | 82,95 | 0 |
| 03.12.19 | 82,87 | 83,16 | 82,01 | 82,56 | 0 |
| 02.12.19 | 84,06 | 84,20 | 82,77 | 82,94 | 0 |
| 29.11.19 | 84,03 | 84,46 | 84,03 | 84,05 | 0 |
| 28.11.19 | 84,17 | 84,49 | 84,17 | 84,40 | 0 |
| 27.11.19 | 84,58 | 84,68 | 84,20 | 84,31 | 0 |
| 26.11.19 | 84,14 | 84,51 | 84,12 | 84,46 | 0 |
| 25.11.19 | 83,46 | 84,09 | 83,46 | 84,09 | 0 |
| 22.11.19 | 83,04 | 83,28 | 83,01 | 83,15 | 0 |
| 21.11.19 | 83,12 | 83,46 | 82,97 | 83,03 | 0 |
| 20.11.19 | 83,22 | 83,48 | 83,12 | 83,15 | 0 |
| 19.11.19 | 83,83 | 84,06 | 83,48 | 83,55 | 0 |
| 18.11.19 | 83,79 | 83,93 | 83,79 | 83,93 | 0 |
