AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 26,32 | 26,41 | 26,32 | 26,38 | 0 |
| 20.12.19 | 26,02 | 26,34 | 26,01 | 26,34 | 0 |
| 19.12.19 | 25,74 | 25,97 | 25,73 | 25,94 | 0 |
| 18.12.19 | 25,72 | 25,83 | 25,71 | 25,82 | 0 |
| 17.12.19 | 25,69 | 25,74 | 25,55 | 25,72 | 0 |
| 16.12.19 | 25,72 | 25,89 | 25,69 | 25,69 | 0 |
| 13.12.19 | 25,68 | 25,80 | 25,55 | 25,74 | 0 |
| 12.12.19 | 25,46 | 25,61 | 25,37 | 25,51 | 0 |
| 11.12.19 | 25,38 | 25,45 | 25,34 | 25,39 | 0 |
| 10.12.19 | 25,37 | 25,50 | 25,16 | 25,42 | 0 |
| 09.12.19 | 25,71 | 25,73 | 25,42 | 25,45 | 0 |
| 06.12.19 | 25,47 | 25,77 | 25,45 | 25,73 | 0 |
| 05.12.19 | 25,42 | 25,49 | 25,33 | 25,36 | 0 |
| 04.12.19 | 25,06 | 25,43 | 24,99 | 25,37 | 0 |
| 03.12.19 | 25,59 | 25,59 | 24,85 | 24,99 | 0 |
| 02.12.19 | 26,23 | 26,27 | 25,42 | 25,60 | 0 |
| 29.11.19 | 26,18 | 26,28 | 26,15 | 26,16 | 0 |
| 28.11.19 | 26,23 | 26,27 | 26,19 | 26,27 | 0 |
| 27.11.19 | 26,19 | 26,26 | 26,13 | 26,23 | 0 |
| 26.11.19 | 26,12 | 26,15 | 26,10 | 26,12 | 0 |
| 25.11.19 | 25,68 | 26,09 | 25,66 | 26,09 | 0 |
| 22.11.19 | 25,61 | 25,66 | 25,51 | 25,53 | 0 |
| 21.11.19 | 25,46 | 25,59 | 25,41 | 25,57 | 0 |
| 20.11.19 | 25,73 | 25,77 | 25,40 | 25,43 | 0 |
| 19.11.19 | 25,76 | 25,84 | 25,69 | 25,77 | 0 |
