Nordea 1 - North American Sustainable Stars Equity AP-EUR
WKN: A1J7UW / ISIN: LU0772957048Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 174,78 | 175,56 | 174,78 | 175,56 | 0 |
| 17.12.19 | 175,62 | 175,64 | 174,80 | 174,80 | 0 |
| 16.12.19 | 174,54 | 175,66 | 174,44 | 175,66 | 0 |
| 13.12.19 | 174,26 | 174,66 | 173,44 | 174,34 | 0 |
| 12.12.19 | 173,34 | 174,82 | 172,80 | 174,04 | 0 |
| 11.12.19 | 173,18 | 173,56 | 172,94 | 173,36 | 0 |
| 10.12.19 | 173,50 | 173,56 | 172,50 | 173,08 | 0 |
| 09.12.19 | 173,62 | 173,96 | 173,32 | 173,96 | 0 |
| 06.12.19 | 172,22 | 174,46 | 172,06 | 174,10 | 0 |
| 05.12.19 | 172,24 | 172,54 | 171,50 | 171,80 | 0 |
| 04.12.19 | 170,36 | 172,36 | 169,92 | 172,36 | 0 |
| 03.12.19 | 172,02 | 172,04 | 169,58 | 170,10 | 0 |
| 02.12.19 | 174,12 | 174,46 | 170,88 | 171,92 | 0 |
| 29.11.19 | 173,88 | 174,34 | 173,62 | 173,62 | 0 |
| 28.11.19 | 174,02 | 174,24 | 173,76 | 174,18 | 0 |
| 27.11.19 | 173,60 | 174,46 | 173,48 | 174,46 | 0 |
| 26.11.19 | 172,76 | 173,06 | 172,76 | 172,92 | 0 |
| 25.11.19 | 171,12 | 172,68 | 170,98 | 172,68 | 0 |
| 22.11.19 | 169,72 | 170,48 | 169,72 | 170,48 | 0 |
| 21.11.19 | 170,36 | 170,66 | 169,62 | 169,76 | 0 |
| 20.11.19 | 170,86 | 171,06 | 169,78 | 169,78 | 0 |
| 19.11.19 | 171,32 | 171,82 | 170,64 | 171,04 | 0 |
| 18.11.19 | 171,46 | 171,52 | 170,76 | 171,02 | 0 |
| 15.11.19 | 170,72 | 171,20 | 170,24 | 170,96 | 0 |
| 14.11.19 | 170,48 | 170,72 | 169,86 | 169,90 | 0 |
