Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 159,56 | 159,56 | 159,56 | 159,56 | 0 |
| 03.01.20 | 159,47 | 159,47 | 158,90 | 158,90 | 0 |
| 02.01.20 | 159,37 | 160,08 | 159,37 | 160,08 | 0 |
| 30.12.19 | 160,13 | 160,13 | 159,93 | 159,93 | 0 |
| 27.12.19 | 160,53 | 160,59 | 160,53 | 160,59 | 0 |
| 23.12.19 | 159,67 | 159,75 | 159,62 | 159,75 | 0 |
| 20.12.19 | 158,30 | 158,94 | 158,30 | 158,94 | 0 |
| 19.12.19 | 158,46 | 158,46 | 158,20 | 158,22 | 0 |
| 18.12.19 | 157,75 | 157,88 | 157,75 | 157,88 | 0 |
| 17.12.19 | 158,89 | 158,89 | 158,58 | 158,58 | 0 |
| 16.12.19 | 158,12 | 158,13 | 158,12 | 158,13 | 0 |
| 13.12.19 | 158,52 | 158,52 | 158,48 | 158,48 | 0 |
| 12.12.19 | 157,57 | 157,80 | 157,57 | 157,80 | 0 |
| 11.12.19 | 156,86 | 157,12 | 156,86 | 157,12 | 0 |
| 10.12.19 | 157,38 | 157,38 | 156,68 | 156,68 | 0 |
| 09.12.19 | 156,94 | 156,94 | 156,90 | 156,90 | 0 |
| 06.12.19 | 156,10 | 156,10 | 156,10 | 156,10 | 0 |
| 05.12.19 | 156,58 | 156,68 | 156,42 | 156,42 | 0 |
| 04.12.19 | 156,52 | 158,90 | 156,52 | 156,92 | 1 |
| 03.12.19 | 157,27 | 157,27 | 156,94 | 156,94 | 0 |
| 02.12.19 | 158,87 | 159,21 | 158,87 | 159,21 | 0 |
| 29.11.19 | 158,45 | 158,86 | 158,45 | 158,86 | 0 |
| 28.11.19 | 158,71 | 158,71 | 158,71 | 158,71 | 0 |
| 27.11.19 | 158,05 | 158,05 | 157,99 | 158,05 | 0 |
| 26.11.19 | 157,54 | 157,59 | 157,32 | 157,36 | 0 |
