RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 46,62 | 46,85 | 46,59 | 46,85 | 0 |
| 20.12.19 | 46,32 | 46,90 | 46,32 | 46,54 | 0 |
| 19.12.19 | 46,37 | 46,83 | 46,30 | 46,83 | 0 |
| 18.12.19 | 46,49 | 46,56 | 46,08 | 46,32 | 0 |
| 17.12.19 | 46,12 | 46,42 | 45,91 | 46,39 | 0 |
| 16.12.19 | 46,14 | 46,34 | 45,99 | 45,99 | 0 |
| 13.12.19 | 45,81 | 46,22 | 45,68 | 46,16 | 0 |
| 12.12.19 | 46,76 | 46,76 | 45,35 | 46,13 | 0 |
| 11.12.19 | 46,79 | 46,85 | 46,14 | 46,17 | 0 |
| 10.12.19 | 45,76 | 46,82 | 45,76 | 46,59 | 0 |
| 09.12.19 | 45,99 | 46,18 | 45,99 | 46,00 | 0 |
| 06.12.19 | 45,35 | 46,10 | 45,34 | 45,97 | 0 |
| 05.12.19 | 45,09 | 45,27 | 44,94 | 45,03 | 0 |
| 04.12.19 | 44,75 | 45,36 | 44,75 | 45,08 | 0 |
| 03.12.19 | 44,63 | 45,18 | 44,60 | 44,95 | 0 |
| 02.12.19 | 44,93 | 44,94 | 44,32 | 44,39 | 0 |
| 29.11.19 | 44,42 | 44,62 | 44,26 | 44,62 | 0 |
| 28.11.19 | 44,41 | 44,55 | 44,27 | 44,45 | 0 |
| 27.11.19 | 44,28 | 44,56 | 44,27 | 44,52 | 0 |
| 26.11.19 | 44,54 | 44,54 | 44,27 | 44,29 | 0 |
| 25.11.19 | 44,17 | 44,55 | 44,14 | 44,53 | 0 |
| 22.11.19 | 44,22 | 44,39 | 44,13 | 44,28 | 0 |
| 21.11.19 | 43,58 | 44,14 | 43,50 | 44,14 | 0 |
| 20.11.19 | 42,91 | 43,38 | 42,82 | 43,31 | 0 |
| 19.11.19 | 43,24 | 43,24 | 42,88 | 42,88 | 0 |
