Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 21,03 | 21,15 | 21,03 | 21,09 | 0 |
| 02.01.20 | 20,98 | 21,05 | 20,95 | 20,99 | 0 |
| 30.12.19 | 21,02 | 21,04 | 21,01 | 21,02 | 0 |
| 27.12.19 | 21,02 | 21,09 | 21,02 | 21,05 | 0 |
| 23.12.19 | 21,04 | 21,09 | 21,01 | 21,01 | 0 |
| 20.12.19 | 21,01 | 21,08 | 21,01 | 21,03 | 0 |
| 19.12.19 | 21,04 | 21,06 | 21,02 | 21,02 | 0 |
| 18.12.19 | 21,13 | 21,19 | 21,05 | 21,05 | 0 |
| 17.12.19 | 21,10 | 21,17 | 21,10 | 21,12 | 0 |
| 16.12.19 | 21,12 | 21,18 | 21,08 | 21,08 | 0 |
| 13.12.19 | 20,99 | 21,15 | 20,99 | 21,13 | 0 |
| 12.12.19 | 21,11 | 21,19 | 21,04 | 21,04 | 0 |
| 11.12.19 | 21,08 | 21,16 | 21,08 | 21,11 | 0 |
| 10.12.19 | 21,07 | 21,11 | 21,06 | 21,06 | 0 |
| 09.12.19 | 21,03 | 21,12 | 21,03 | 21,06 | 0 |
| 06.12.19 | 21,02 | 21,09 | 21,02 | 21,02 | 0 |
| 05.12.19 | 21,10 | 21,11 | 21,02 | 21,02 | 0 |
| 04.12.19 | 21,15 | 21,18 | 21,09 | 21,10 | 0 |
| 03.12.19 | 21,03 | 21,16 | 21,02 | 21,13 | 0 |
| 02.12.19 | 21,13 | 21,13 | 21,04 | 21,04 | 0 |
| 29.11.19 | 21,16 | 21,23 | 21,16 | 21,17 | 0 |
| 28.11.19 | 21,19 | 21,25 | 21,16 | 21,16 | 0 |
| 27.11.19 | 21,20 | 21,26 | 21,18 | 21,18 | 0 |
| 26.11.19 | 21,46 | 21,46 | 21,42 | 21,42 | 0 |
| 25.11.19 | 21,39 | 21,45 | 21,39 | 21,40 | 0 |
