AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 25,84 | 25,84 | 25,62 | 25,62 | 0 |
| 23.12.19 | 25,66 | 25,74 | 25,66 | 25,68 | 0 |
| 20.12.19 | 25,48 | 25,70 | 25,47 | 25,70 | 0 |
| 19.12.19 | 25,40 | 25,48 | 25,39 | 25,48 | 0 |
| 18.12.19 | 25,39 | 25,52 | 25,39 | 25,50 | 0 |
| 17.12.19 | 25,42 | 25,43 | 25,33 | 25,38 | 0 |
| 16.12.19 | 25,23 | 25,36 | 25,21 | 25,35 | 0 |
| 13.12.19 | 25,14 | 25,24 | 25,03 | 25,21 | 0 |
| 12.12.19 | 24,93 | 25,12 | 24,86 | 25,04 | 0 |
| 11.12.19 | 24,96 | 25,00 | 24,93 | 24,97 | 0 |
| 10.12.19 | 24,99 | 25,03 | 24,85 | 24,96 | 0 |
| 09.12.19 | 25,16 | 25,20 | 25,11 | 25,15 | 0 |
| 06.12.19 | 24,96 | 25,23 | 24,93 | 25,23 | 0 |
| 05.12.19 | 24,95 | 24,99 | 24,84 | 24,86 | 0 |
| 04.12.19 | 24,78 | 24,92 | 24,72 | 24,91 | 0 |
| 03.12.19 | 24,87 | 24,87 | 24,52 | 24,63 | 0 |
| 02.12.19 | 25,17 | 25,20 | 24,66 | 24,75 | 0 |
| 29.11.19 | 25,22 | 25,31 | 25,18 | 25,19 | 0 |
| 28.11.19 | 25,25 | 25,28 | 25,21 | 25,27 | 0 |
| 27.11.19 | 25,22 | 25,31 | 25,22 | 25,31 | 0 |
| 26.11.19 | 25,00 | 25,06 | 25,00 | 25,04 | 0 |
| 25.11.19 | 24,81 | 24,97 | 24,80 | 24,96 | 0 |
| 22.11.19 | 24,60 | 24,66 | 24,59 | 24,65 | 0 |
| 21.11.19 | 24,58 | 24,60 | 24,53 | 24,60 | 0 |
| 20.11.19 | 24,71 | 24,77 | 24,56 | 24,56 | 0 |
