Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 27,74 | 27,84 | 27,70 | 27,70 | 0 |
| 23.12.19 | 27,45 | 27,67 | 27,45 | 27,64 | 0 |
| 20.12.19 | 27,26 | 27,55 | 27,26 | 27,55 | 0 |
| 19.12.19 | 27,27 | 27,40 | 27,27 | 27,38 | 0 |
| 18.12.19 | 27,22 | 27,44 | 27,22 | 27,44 | 0 |
| 17.12.19 | 27,13 | 27,33 | 27,13 | 27,28 | 0 |
| 16.12.19 | 26,85 | 27,03 | 26,85 | 26,98 | 0 |
| 13.12.19 | 26,86 | 27,03 | 26,86 | 27,03 | 0 |
| 12.12.19 | 26,66 | 26,87 | 26,61 | 26,82 | 0 |
| 11.12.19 | 26,34 | 26,48 | 26,34 | 26,40 | 0 |
| 10.12.19 | 26,18 | 26,35 | 26,18 | 26,27 | 0 |
| 09.12.19 | 26,39 | 26,52 | 26,39 | 26,45 | 0 |
| 06.12.19 | 26,37 | 26,58 | 26,34 | 26,58 | 0 |
| 05.12.19 | 25,89 | 26,12 | 25,89 | 26,08 | 0 |
| 04.12.19 | 25,83 | 25,96 | 25,83 | 25,92 | 0 |
| 03.12.19 | 26,06 | 26,19 | 26,00 | 26,03 | 0 |
| 02.12.19 | 26,27 | 26,43 | 26,11 | 26,14 | 0 |
| 29.11.19 | 26,37 | 26,48 | 26,34 | 26,37 | 0 |
| 28.11.19 | 26,83 | 26,86 | 26,81 | 26,81 | 0 |
| 27.11.19 | 26,64 | 26,86 | 26,64 | 26,84 | 0 |
| 26.11.19 | 26,63 | 26,68 | 26,63 | 26,67 | 0 |
| 25.11.19 | 26,42 | 26,66 | 26,42 | 26,63 | 0 |
| 22.11.19 | 26,14 | 26,39 | 26,14 | 26,37 | 0 |
| 21.11.19 | 26,20 | 26,35 | 26,20 | 26,35 | 0 |
| 20.11.19 | 26,58 | 26,67 | 26,49 | 26,49 | 0 |
