Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 85,96 | 87,24 | 85,96 | 87,22 | 0 |
| 30.12.19 | 86,05 | 86,92 | 86,05 | 86,92 | 0 |
| 27.12.19 | 86,65 | 86,65 | 85,88 | 86,42 | 0 |
| 23.12.19 | 85,66 | 86,26 | 85,62 | 86,03 | 0 |
| 20.12.19 | 85,33 | 86,19 | 85,33 | 86,19 | 0 |
| 19.12.19 | 84,92 | 85,57 | 84,92 | 85,57 | 0 |
| 18.12.19 | 84,49 | 85,35 | 84,49 | 85,35 | 0 |
| 17.12.19 | 84,71 | 85,55 | 84,40 | 84,40 | 0 |
| 16.12.19 | 84,42 | 84,53 | 83,77 | 84,36 | 0 |
| 13.12.19 | 83,47 | 84,30 | 83,47 | 84,13 | 0 |
| 12.12.19 | 82,56 | 83,54 | 81,95 | 83,54 | 0 |
| 11.12.19 | 81,55 | 82,11 | 81,43 | 82,02 | 0 |
| 10.12.19 | 81,57 | 81,84 | 81,22 | 81,22 | 0 |
| 09.12.19 | 81,96 | 82,21 | 81,69 | 81,86 | 0 |
| 06.12.19 | 81,20 | 81,98 | 81,14 | 81,85 | 0 |
| 05.12.19 | 81,15 | 81,47 | 80,96 | 80,96 | 200 |
| 04.12.19 | 80,34 | 81,35 | 80,34 | 81,07 | 0 |
| 03.12.19 | 81,19 | 81,19 | 80,50 | 80,52 | 0 |
| 02.12.19 | 81,23 | 81,55 | 80,59 | 80,68 | 0 |
| 29.11.19 | 80,15 | 81,36 | 80,15 | 81,16 | 0 |
| 28.11.19 | 81,82 | 81,91 | 81,38 | 81,38 | 0 |
| 27.11.19 | 81,91 | 82,15 | 81,79 | 81,92 | 0 |
| 26.11.19 | 81,54 | 81,78 | 81,13 | 81,70 | 0 |
| 25.11.19 | 83,42 | 83,42 | 82,63 | 82,66 | 0 |
| 22.11.19 | 82,52 | 83,17 | 82,47 | 82,96 | 0 |
