AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 25,57 | 25,71 | 25,43 | 25,71 | 0 |
| 15.11.19 | 25,44 | 25,50 | 25,39 | 25,46 | 0 |
| 14.11.19 | 25,36 | 25,41 | 25,27 | 25,30 | 0 |
| 13.11.19 | 25,16 | 25,39 | 25,07 | 25,38 | 0 |
| 12.11.19 | 25,00 | 25,27 | 24,99 | 25,25 | 0 |
| 11.11.19 | 24,78 | 24,98 | 24,74 | 24,98 | 0 |
| 08.11.19 | 25,09 | 25,19 | 24,73 | 24,79 | 0 |
| 07.11.19 | 24,92 | 25,26 | 24,92 | 25,23 | 0 |
| 06.11.19 | 24,96 | 24,99 | 24,91 | 24,95 | 0 |
| 05.11.19 | 24,95 | 25,04 | 24,95 | 25,04 | 0 |
| 04.11.19 | 24,87 | 25,04 | 24,84 | 24,90 | 0 |
| 01.11.19 | 24,59 | 24,78 | 24,56 | 24,74 | 0 |
| 31.10.19 | 24,63 | 24,67 | 24,47 | 24,50 | 0 |
| 30.10.19 | 24,51 | 24,60 | 24,51 | 24,60 | 0 |
| 29.10.19 | 24,55 | 24,65 | 24,47 | 24,56 | 0 |
| 28.10.19 | 24,22 | 24,51 | 24,21 | 24,51 | 0 |
| 25.10.19 | 23,46 | 24,17 | 23,41 | 24,17 | 0 |
| 24.10.19 | 23,37 | 23,55 | 23,37 | 23,49 | 0 |
| 23.10.19 | 23,29 | 23,37 | 23,24 | 23,29 | 0 |
| 22.10.19 | 23,54 | 23,67 | 23,50 | 23,50 | 0 |
| 21.10.19 | 23,69 | 23,75 | 23,41 | 23,49 | 0 |
| 18.10.19 | 23,68 | 23,68 | 23,38 | 23,65 | 0 |
| 17.10.19 | 24,05 | 24,08 | 23,63 | 23,70 | 0 |
| 16.10.19 | 24,02 | 24,14 | 23,86 | 24,03 | 0 |
| 15.10.19 | 24,02 | 24,16 | 24,02 | 24,10 | 0 |
