Nordea 1 - North American Sustainable Stars Equity AP-EUR
WKN: A1J7UW / ISIN: LU0772957048Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.19 | 169,80 | 170,68 | 169,30 | 170,68 | 0 |
| 12.11.19 | 170,02 | 170,80 | 169,86 | 170,48 | 0 |
| 11.11.19 | 169,36 | 169,72 | 169,18 | 169,72 | 0 |
| 08.11.19 | 168,88 | 169,98 | 168,84 | 169,90 | 0 |
| 07.11.19 | 168,66 | 169,64 | 168,64 | 169,58 | 0 |
| 06.11.19 | 167,80 | 167,96 | 167,54 | 167,88 | 0 |
| 05.11.19 | 167,36 | 168,32 | 167,36 | 168,14 | 0 |
| 04.11.19 | 166,44 | 167,42 | 166,44 | 167,42 | 0 |
| 01.11.19 | 165,00 | 166,18 | 164,96 | 166,04 | 0 |
| 31.10.19 | 165,48 | 165,64 | 164,42 | 164,42 | 0 |
| 30.10.19 | 165,36 | 165,70 | 165,18 | 165,66 | 0 |
| 29.10.19 | 166,34 | 166,40 | 166,00 | 166,08 | 0 |
| 28.10.19 | 165,82 | 166,70 | 165,76 | 166,40 | 0 |
| 25.10.19 | 165,08 | 166,40 | 164,80 | 166,40 | 0 |
| 24.10.19 | 164,14 | 164,96 | 164,12 | 164,82 | 0 |
| 23.10.19 | 163,40 | 164,06 | 163,24 | 163,78 | 0 |
| 22.10.19 | 164,44 | 164,88 | 164,14 | 164,60 | 0 |
| 21.10.19 | 163,36 | 164,06 | 163,14 | 164,06 | 0 |
| 18.10.19 | 163,84 | 164,10 | 162,80 | 163,02 | 0 |
| 17.10.19 | 164,20 | 164,66 | 163,94 | 164,22 | 0 |
| 16.10.19 | 164,38 | 164,82 | 163,68 | 164,38 | 0 |
| 15.10.19 | 163,82 | 165,24 | 163,82 | 165,18 | 0 |
| 14.10.19 | 163,62 | 163,80 | 162,46 | 163,24 | 0 |
| 11.10.19 | 161,62 | 163,64 | 161,62 | 163,28 | 0 |
| 10.10.19 | 160,84 | 162,12 | 159,92 | 161,54 | 0 |
