RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 43,65 | 43,82 | 43,11 | 43,12 | 0 |
| 15.11.19 | 43,78 | 43,91 | 43,41 | 43,41 | 0 |
| 14.11.19 | 43,68 | 44,10 | 43,61 | 44,10 | 0 |
| 13.11.19 | 43,60 | 44,28 | 43,38 | 43,53 | 0 |
| 12.11.19 | 44,65 | 44,69 | 44,08 | 44,13 | 0 |
| 11.11.19 | 44,82 | 44,84 | 44,62 | 44,65 | 0 |
| 08.11.19 | 44,73 | 45,29 | 44,73 | 45,29 | 0 |
| 07.11.19 | 44,62 | 45,04 | 44,50 | 44,67 | 0 |
| 06.11.19 | 44,24 | 44,58 | 44,13 | 44,55 | 0 |
| 05.11.19 | 44,28 | 44,47 | 44,25 | 44,26 | 0 |
| 04.11.19 | 43,97 | 44,02 | 43,86 | 43,89 | 0 |
| 01.11.19 | 44,19 | 44,60 | 43,93 | 44,07 | 0 |
| 31.10.19 | 44,85 | 44,87 | 44,11 | 44,11 | 0 |
| 30.10.19 | 45,17 | 45,28 | 44,96 | 44,97 | 0 |
| 29.10.19 | 45,02 | 45,23 | 44,90 | 45,23 | 0 |
| 28.10.19 | 45,03 | 45,32 | 44,83 | 44,94 | 0 |
| 25.10.19 | 44,97 | 44,97 | 44,69 | 44,96 | 0 |
| 24.10.19 | 44,54 | 45,09 | 44,54 | 45,06 | 0 |
| 23.10.19 | 44,99 | 45,09 | 44,42 | 44,47 | 0 |
| 22.10.19 | 44,97 | 45,20 | 44,61 | 45,14 | 0 |
| 21.10.19 | 44,86 | 44,98 | 44,41 | 44,77 | 0 |
| 18.10.19 | 45,89 | 45,89 | 44,63 | 45,13 | 0 |
| 17.10.19 | 45,96 | 46,02 | 45,84 | 45,89 | 0 |
| 16.10.19 | 45,25 | 45,53 | 44,79 | 45,38 | 0 |
| 15.10.19 | 44,72 | 45,20 | 44,63 | 45,11 | 0 |
