AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 24,77 | 24,84 | 24,72 | 24,76 | 0 |
| 18.11.19 | 24,75 | 24,75 | 24,60 | 24,66 | 0 |
| 15.11.19 | 24,61 | 24,62 | 24,54 | 24,57 | 0 |
| 14.11.19 | 24,48 | 24,50 | 24,39 | 24,43 | 0 |
| 13.11.19 | 24,38 | 24,46 | 24,32 | 24,45 | 0 |
| 12.11.19 | 24,37 | 24,48 | 24,35 | 24,47 | 0 |
| 11.11.19 | 24,33 | 24,36 | 24,30 | 24,36 | 0 |
| 08.11.19 | 24,33 | 24,47 | 24,33 | 24,44 | 0 |
| 07.11.19 | 24,28 | 24,39 | 24,25 | 24,35 | 0 |
| 06.11.19 | 24,11 | 24,14 | 24,05 | 24,10 | 0 |
| 05.11.19 | 24,11 | 24,25 | 24,11 | 24,24 | 0 |
| 04.11.19 | 23,86 | 24,02 | 23,86 | 24,02 | 0 |
| 01.11.19 | 23,73 | 23,82 | 23,70 | 23,80 | 0 |
| 31.10.19 | 23,87 | 23,88 | 23,76 | 23,76 | 0 |
| 30.10.19 | 23,79 | 23,86 | 23,77 | 23,84 | 0 |
| 29.10.19 | 23,94 | 23,94 | 23,79 | 23,81 | 0 |
| 28.10.19 | 23,89 | 24,02 | 23,89 | 24,01 | 0 |
| 25.10.19 | 23,64 | 23,91 | 23,60 | 23,90 | 0 |
| 24.10.19 | 23,61 | 23,78 | 23,61 | 23,73 | 0 |
| 23.10.19 | 23,45 | 23,55 | 23,43 | 23,53 | 0 |
| 22.10.19 | 23,63 | 23,71 | 23,59 | 23,59 | 0 |
| 21.10.19 | 23,53 | 23,61 | 23,49 | 23,60 | 0 |
| 18.10.19 | 23,58 | 23,60 | 23,34 | 23,40 | 0 |
| 17.10.19 | 23,62 | 23,64 | 23,48 | 23,54 | 0 |
| 16.10.19 | 23,74 | 23,78 | 23,62 | 23,64 | 0 |
