UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 431,81 | 434,62 | 431,81 | 432,68 | 0 |
| 15.11.19 | 430,60 | 432,14 | 430,30 | 430,30 | 0 |
| 14.11.19 | 429,66 | 432,92 | 429,66 | 431,21 | 0 |
| 13.11.19 | 431,06 | 433,39 | 430,24 | 433,27 | 0 |
| 12.11.19 | 435,92 | 436,99 | 432,22 | 436,68 | 0 |
| 11.11.19 | 432,51 | 432,82 | 429,28 | 430,58 | 0 |
| 08.11.19 | 439,80 | 443,96 | 438,88 | 440,72 | 3 |
| 07.11.19 | 437,96 | 444,16 | 437,28 | 443,86 | 29 |
| 06.11.19 | 434,54 | 437,86 | 434,02 | 437,50 | 0 |
| 05.11.19 | 435,65 | 438,42 | 435,62 | 435,78 | 0 |
| 04.11.19 | 433,55 | 433,55 | 426,82 | 433,35 | 5 |
| 01.11.19 | 422,76 | 427,27 | 422,60 | 425,12 | 0 |
| 31.10.19 | 418,52 | 421,41 | 418,01 | 421,36 | 12 |
| 30.10.19 | 416,48 | 419,94 | 415,94 | 419,62 | 0 |
| 29.10.19 | 421,09 | 423,05 | 419,30 | 419,60 | 0 |
| 28.10.19 | 419,52 | 423,68 | 419,33 | 423,68 | 0 |
| 25.10.19 | 410,74 | 416,67 | 409,43 | 416,59 | 0 |
| 24.10.19 | 407,04 | 410,61 | 406,99 | 409,92 | 0 |
| 23.10.19 | 408,43 | 414,13 | 406,12 | 406,12 | 60 |
| 22.10.19 | 411,65 | 413,80 | 410,51 | 410,76 | 0 |
| 21.10.19 | 410,96 | 412,31 | 410,55 | 412,07 | 0 |
| 18.10.19 | 418,85 | 418,85 | 411,61 | 411,61 | 0 |
| 17.10.19 | 419,61 | 420,48 | 418,29 | 419,97 | 0 |
| 16.10.19 | 416,68 | 422,99 | 416,68 | 419,20 | 20 |
| 15.10.19 | 412,79 | 417,98 | 412,36 | 417,75 | 0 |
