Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 26,44 | 26,64 | 26,44 | 26,56 | 0 |
| 18.11.19 | 26,33 | 26,50 | 26,33 | 26,41 | 0 |
| 15.11.19 | 26,16 | 26,32 | 26,16 | 26,25 | 0 |
| 14.11.19 | 26,15 | 26,36 | 26,15 | 26,23 | 0 |
| 13.11.19 | 26,44 | 26,58 | 26,44 | 26,49 | 0 |
| 12.11.19 | 26,61 | 26,83 | 26,61 | 26,78 | 0 |
| 11.11.19 | 26,64 | 26,72 | 26,60 | 26,68 | 0 |
| 08.11.19 | 27,04 | 27,17 | 26,98 | 27,15 | 0 |
| 07.11.19 | 26,93 | 27,27 | 26,93 | 27,22 | 0 |
| 06.11.19 | 26,80 | 27,00 | 26,80 | 26,93 | 0 |
| 05.11.19 | 26,78 | 26,93 | 26,78 | 26,86 | 0 |
| 04.11.19 | 26,26 | 26,58 | 26,26 | 26,54 | 0 |
| 01.11.19 | 25,92 | 26,17 | 25,92 | 26,07 | 0 |
| 31.10.19 | 25,87 | 26,00 | 25,87 | 25,94 | 0 |
| 30.10.19 | 25,77 | 25,93 | 25,77 | 25,89 | 0 |
| 29.10.19 | 25,93 | 26,03 | 25,89 | 25,92 | 0 |
| 28.10.19 | 25,75 | 25,96 | 25,75 | 25,91 | 0 |
| 25.10.19 | 25,51 | 25,58 | 25,46 | 25,58 | 0 |
| 24.10.19 | 25,32 | 25,45 | 25,32 | 25,44 | 0 |
| 23.10.19 | 25,22 | 25,25 | 25,20 | 25,22 | 0 |
| 22.10.19 | 25,56 | 25,63 | 25,54 | 25,56 | 0 |
| 21.10.19 | 25,33 | 25,43 | 25,33 | 25,41 | 0 |
| 18.10.19 | 25,77 | 25,77 | 25,62 | 25,63 | 0 |
| 17.10.19 | 25,98 | 26,00 | 25,93 | 25,94 | 0 |
| 16.10.19 | 25,98 | 26,03 | 25,97 | 25,97 | 0 |
