Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 81,67 | 82,83 | 81,67 | 82,83 | 0 |
| 20.11.19 | 82,81 | 82,87 | 82,40 | 82,43 | 0 |
| 19.11.19 | 82,45 | 82,69 | 82,28 | 82,61 | 0 |
| 18.11.19 | 82,33 | 82,65 | 81,96 | 82,25 | 0 |
| 15.11.19 | 81,83 | 82,12 | 81,51 | 82,12 | 0 |
| 14.11.19 | 81,05 | 81,57 | 81,05 | 81,44 | 0 |
| 13.11.19 | 80,69 | 81,81 | 80,69 | 81,41 | 0 |
| 12.11.19 | 81,60 | 82,07 | 81,50 | 81,76 | 0 |
| 11.11.19 | 80,37 | 82,13 | 80,37 | 81,37 | 0 |
| 08.11.19 | 82,16 | 82,95 | 82,16 | 82,27 | 0 |
| 07.11.19 | 82,24 | 83,30 | 82,19 | 83,30 | 0 |
| 06.11.19 | 81,57 | 82,10 | 81,57 | 81,88 | 0 |
| 05.11.19 | 81,63 | 82,26 | 81,63 | 82,06 | 0 |
| 04.11.19 | 80,27 | 81,28 | 79,85 | 81,28 | 0 |
| 01.11.19 | 79,66 | 79,66 | 79,10 | 79,23 | 0 |
| 31.10.19 | 79,51 | 79,54 | 79,00 | 79,00 | 0 |
| 30.10.19 | 79,99 | 80,46 | 79,61 | 79,61 | 0 |
| 29.10.19 | 79,81 | 80,61 | 79,81 | 80,44 | 25 |
| 28.10.19 | 79,75 | 80,53 | 79,75 | 80,45 | 0 |
| 25.10.19 | 79,59 | 80,13 | 79,59 | 79,85 | 0 |
| 24.10.19 | 79,38 | 79,98 | 79,20 | 79,98 | 0 |
| 23.10.19 | 78,90 | 79,52 | 78,90 | 79,27 | 0 |
| 22.10.19 | 78,49 | 79,50 | 78,47 | 79,46 | 0 |
| 21.10.19 | 77,98 | 78,58 | 77,95 | 78,36 | 0 |
| 18.10.19 | 77,76 | 78,52 | 77,76 | 78,28 | 0 |
