DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 298,18 | 301,14 | 298,18 | 300,86 | 6 |
| 21.11.19 | 300,85 | 301,82 | 300,58 | 300,64 | 0 |
| 20.11.19 | 302,06 | 302,40 | 301,00 | 301,08 | 0 |
| 19.11.19 | 301,78 | 303,32 | 301,22 | 302,64 | 0 |
| 18.11.19 | 302,42 | 302,66 | 301,34 | 301,52 | 0 |
| 15.11.19 | 301,59 | 302,46 | 301,20 | 301,96 | 0 |
| 14.11.19 | 300,57 | 300,88 | 300,25 | 300,82 | 0 |
| 13.11.19 | 301,32 | 301,81 | 300,61 | 301,12 | 0 |
| 12.11.19 | 301,18 | 303,10 | 301,18 | 302,25 | 0 |
| 11.11.19 | 301,40 | 301,98 | 301,15 | 301,64 | 33 |
| 08.11.19 | 300,98 | 302,20 | 300,92 | 302,14 | 6 |
| 07.11.19 | 300,76 | 301,96 | 300,76 | 301,86 | 0 |
| 06.11.19 | 298,81 | 299,63 | 298,81 | 299,63 | 0 |
| 05.11.19 | 298,24 | 299,25 | 298,24 | 299,25 | 20 |
| 04.11.19 | 295,66 | 298,24 | 295,66 | 298,24 | 0 |
| 01.11.19 | 292,65 | 295,06 | 292,56 | 295,06 | 0 |
| 31.10.19 | 293,76 | 294,32 | 291,74 | 291,74 | 0 |
| 30.10.19 | 293,66 | 294,44 | 293,30 | 293,30 | 0 |
| 29.10.19 | 295,01 | 295,06 | 293,94 | 293,94 | 100 |
| 28.10.19 | 292,93 | 295,00 | 292,93 | 295,00 | 69 |
| 25.10.19 | 292,04 | 293,10 | 291,68 | 292,84 | 0 |
| 24.10.19 | 290,21 | 292,05 | 290,21 | 291,54 | 0 |
| 23.10.19 | 290,01 | 290,92 | 289,79 | 289,79 | 0 |
| 22.10.19 | 290,54 | 291,35 | 289,90 | 291,30 | 0 |
| 21.10.19 | 290,05 | 290,86 | 290,02 | 290,13 | 0 |
