Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.19 | 171,23 | 171,95 | 170,34 | 170,46 | 0 |
| 12.06.19 | 172,65 | 173,00 | 171,74 | 171,86 | 0 |
| 11.06.19 | 172,04 | 174,40 | 171,68 | 173,94 | 0 |
| 07.06.19 | 167,42 | 167,61 | 166,85 | 167,31 | 0 |
| 06.06.19 | 168,35 | 168,75 | 166,26 | 166,63 | 0 |
| 05.06.19 | 168,62 | 169,52 | 168,55 | 169,34 | 0 |
| 04.06.19 | 167,28 | 168,73 | 167,14 | 168,38 | 0 |
| 03.06.19 | 169,58 | 170,20 | 168,65 | 168,65 | 0 |
| 31.05.19 | 167,96 | 170,35 | 166,99 | 170,00 | 0 |
| 30.05.19 | 166,18 | 168,32 | 166,18 | 168,06 | 0 |
| 29.05.19 | 166,35 | 166,68 | 165,48 | 166,68 | 0 |
| 28.05.19 | 165,80 | 165,80 | 165,15 | 165,15 | 0 |
| 27.05.19 | 164,53 | 165,23 | 164,40 | 165,08 | 0 |
| 24.05.19 | 164,25 | 164,76 | 163,31 | 163,51 | 0 |
| 23.05.19 | 166,09 | 166,09 | 164,20 | 164,20 | 0 |
| 22.05.19 | 167,16 | 167,98 | 167,16 | 167,38 | 0 |
| 21.05.19 | 165,43 | 167,01 | 164,79 | 167,01 | 0 |
| 20.05.19 | 165,87 | 165,99 | 164,02 | 164,56 | 0 |
| 17.05.19 | 166,65 | 169,09 | 166,27 | 166,65 | 0 |
| 16.05.19 | 169,35 | 169,53 | 168,42 | 168,68 | 0 |
| 15.05.19 | 167,58 | 169,22 | 165,96 | 169,22 | 0 |
| 14.05.19 | 165,97 | 166,66 | 164,00 | 165,69 | 0 |
| 13.05.19 | 167,97 | 168,10 | 165,89 | 166,23 | 0 |
| 10.05.19 | 170,09 | 170,09 | 167,52 | 169,59 | 0 |
| 09.05.19 | 170,18 | 170,18 | 166,26 | 168,97 | 0 |
