AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.19 | 23,93 | 23,95 | 23,76 | 23,92 | 0 |
| 11.10.19 | 23,65 | 23,97 | 23,64 | 23,96 | 0 |
| 10.10.19 | 23,39 | 23,64 | 23,24 | 23,51 | 0 |
| 09.10.19 | 23,36 | 23,50 | 23,32 | 23,42 | 0 |
| 08.10.19 | 23,73 | 23,73 | 23,33 | 23,54 | 0 |
| 07.10.19 | 23,71 | 23,75 | 23,62 | 23,75 | 0 |
| 04.10.19 | 23,26 | 23,71 | 23,17 | 23,69 | 0 |
| 02.10.19 | 23,52 | 23,52 | 22,96 | 23,00 | 0 |
| 01.10.19 | 23,91 | 23,91 | 23,51 | 23,54 | 0 |
| 30.09.19 | 23,75 | 23,80 | 23,61 | 23,75 | 0 |
| 27.09.19 | 23,91 | 23,94 | 23,60 | 23,60 | 0 |
| 26.09.19 | 23,72 | 23,88 | 23,70 | 23,85 | 0 |
| 25.09.19 | 23,68 | 23,71 | 23,49 | 23,63 | 0 |
| 24.09.19 | 24,08 | 24,15 | 23,63 | 23,63 | 0 |
| 23.09.19 | 24,23 | 24,26 | 23,97 | 24,06 | 0 |
| 20.09.19 | 24,25 | 24,41 | 24,12 | 24,12 | 0 |
| 19.09.19 | 24,39 | 24,58 | 24,24 | 24,24 | 0 |
| 18.09.19 | 24,32 | 24,38 | 24,29 | 24,29 | 0 |
| 17.09.19 | 24,35 | 24,38 | 24,26 | 24,26 | 0 |
| 16.09.19 | 24,06 | 24,42 | 24,06 | 24,42 | 0 |
| 13.09.19 | 24,45 | 24,46 | 24,23 | 24,23 | 0 |
| 12.09.19 | 24,41 | 24,57 | 24,34 | 24,51 | 0 |
| 11.09.19 | 24,04 | 24,72 | 24,03 | 24,29 | 50 |
| 10.09.19 | 24,16 | 24,17 | 23,85 | 23,95 | 0 |
| 09.09.19 | 24,46 | 24,47 | 24,10 | 24,10 | 0 |
