RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.19 | 44,93 | 44,93 | 44,51 | 44,57 | 0 |
| 11.10.19 | 44,37 | 44,64 | 44,30 | 44,64 | 0 |
| 10.10.19 | 44,46 | 44,46 | 44,21 | 44,41 | 0 |
| 09.10.19 | 44,46 | 44,60 | 43,79 | 44,39 | 0 |
| 08.10.19 | 44,23 | 44,60 | 44,23 | 44,48 | 0 |
| 07.10.19 | 44,80 | 44,90 | 44,36 | 44,43 | 0 |
| 04.10.19 | 44,44 | 44,62 | 44,34 | 44,55 | 0 |
| 02.10.19 | 44,38 | 45,06 | 44,25 | 44,88 | 0 |
| 01.10.19 | 43,89 | 45,02 | 43,84 | 44,38 | 0 |
| 30.09.19 | 43,76 | 44,00 | 43,40 | 43,43 | 0 |
| 27.09.19 | 44,56 | 44,56 | 43,78 | 43,79 | 0 |
| 26.09.19 | 44,63 | 45,06 | 44,43 | 44,60 | 0 |
| 25.09.19 | 44,68 | 45,01 | 44,47 | 44,87 | 0 |
| 24.09.19 | 44,58 | 44,76 | 44,36 | 44,69 | 0 |
| 23.09.19 | 44,84 | 45,15 | 44,69 | 44,71 | 0 |
| 20.09.19 | 44,62 | 45,09 | 44,17 | 44,94 | 0 |
| 19.09.19 | 45,08 | 45,08 | 44,11 | 44,43 | 0 |
| 18.09.19 | 45,03 | 45,32 | 44,88 | 45,14 | 0 |
| 17.09.19 | 45,56 | 45,62 | 44,94 | 44,94 | 0 |
| 16.09.19 | 45,16 | 46,10 | 44,76 | 45,93 | 0 |
| 13.09.19 | 45,92 | 46,39 | 44,59 | 44,73 | 0 |
| 12.09.19 | 47,30 | 47,33 | 45,87 | 45,98 | 0 |
| 11.09.19 | 46,47 | 47,73 | 46,47 | 47,42 | 0 |
| 10.09.19 | 46,29 | 46,83 | 46,29 | 46,76 | 0 |
| 09.09.19 | 46,13 | 46,32 | 45,94 | 46,27 | 0 |
