Deka US Treasury 7-10 UCITS ETF
WKN: ETFL52 / ISIN: DE000ETFL524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.19 | 974,88 | 974,88 | 968,38 | 970,12 | 0 |
| 09.10.19 | 980,10 | 981,24 | 978,46 | 978,46 | 0 |
| 08.10.19 | 978,70 | 985,60 | 978,70 | 983,28 | 0 |
| 07.10.19 | 978,60 | 984,22 | 978,60 | 979,18 | 0 |
| 04.10.19 | 982,96 | 983,16 | 981,24 | 981,24 | 0 |
| 02.10.19 | 978,86 | 981,00 | 977,86 | 979,56 | 0 |
| 01.10.19 | 973,94 | 979,48 | 970,06 | 977,50 | 0 |
| 30.09.19 | 971,76 | 976,10 | 969,64 | 976,10 | 0 |
| 27.09.19 | 973,52 | 973,52 | 968,68 | 972,80 | 0 |
| 26.09.19 | 970,98 | 973,56 | 969,20 | 973,42 | 0 |
| 25.09.19 | 971,60 | 972,84 | 970,00 | 970,82 | 0 |
| 24.09.19 | 967,16 | 972,76 | 965,90 | 970,54 | 0 |
| 23.09.19 | 965,94 | 970,28 | 962,22 | 968,06 | 7 |
| 20.09.19 | 955,06 | 962,12 | 955,06 | 962,12 | 0 |
| 19.09.19 | 955,12 | 957,70 | 952,70 | 956,16 | 0 |
| 18.09.19 | 949,50 | 957,90 | 949,50 | 957,34 | 0 |
| 17.09.19 | 952,26 | 952,26 | 952,26 | 952,26 | 0 |
| 16.09.19 | 946,62 | 956,90 | 946,62 | 956,90 | 0 |
| 13.09.19 | 951,20 | 953,34 | 947,88 | 949,12 | 0 |
| 12.09.19 | 963,28 | 972,28 | 954,48 | 955,30 | 0 |
| 11.09.19 | 961,46 | 965,44 | 960,72 | 963,26 | 0 |
| 10.09.19 | 966,40 | 968,22 | 963,04 | 963,04 | 0 |
| 09.09.19 | 972,24 | 972,24 | 966,06 | 966,06 | 0 |
| 06.09.19 | 967,00 | 972,80 | 967,00 | 969,50 | 0 |
| 05.09.19 | 974,90 | 978,90 | 967,20 | 967,80 | 0 |
