Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.19 | 25,70 | 25,81 | 25,70 | 25,80 | 0 |
| 14.10.19 | 25,92 | 25,94 | 25,89 | 25,90 | 0 |
| 11.10.19 | 25,51 | 25,62 | 25,45 | 25,58 | 0 |
| 10.10.19 | 25,23 | 25,23 | 25,14 | 25,19 | 0 |
| 09.10.19 | 24,99 | 25,03 | 24,95 | 25,03 | 0 |
| 08.10.19 | 25,31 | 25,31 | 25,19 | 25,20 | 0 |
| 07.10.19 | 25,26 | 25,28 | 25,20 | 25,24 | 0 |
| 04.10.19 | 25,23 | 25,27 | 25,21 | 25,25 | 0 |
| 02.10.19 | 25,28 | 25,30 | 25,20 | 25,24 | 0 |
| 01.10.19 | 25,40 | 25,40 | 25,26 | 25,28 | 0 |
| 30.09.19 | 25,18 | 25,27 | 25,13 | 25,26 | 0 |
| 27.09.19 | 25,52 | 25,52 | 25,26 | 25,26 | 0 |
| 26.09.19 | 25,54 | 25,59 | 25,53 | 25,58 | 0 |
| 25.09.19 | 25,22 | 25,35 | 25,22 | 25,35 | 0 |
| 24.09.19 | 25,46 | 25,48 | 25,34 | 25,34 | 0 |
| 23.09.19 | 25,60 | 25,67 | 25,57 | 25,58 | 0 |
| 20.09.19 | 25,73 | 25,83 | 25,71 | 25,77 | 0 |
| 19.09.19 | 25,78 | 25,83 | 25,74 | 25,80 | 0 |
| 18.09.19 | 25,97 | 25,97 | 25,93 | 25,94 | 0 |
| 17.09.19 | 25,88 | 25,92 | 25,85 | 25,85 | 0 |
| 16.09.19 | 25,97 | 26,11 | 25,97 | 26,08 | 0 |
| 13.09.19 | 26,07 | 26,16 | 26,07 | 26,14 | 0 |
| 12.09.19 | 25,99 | 26,06 | 25,91 | 25,91 | 0 |
| 11.09.19 | 25,79 | 25,93 | 25,76 | 25,89 | 0 |
| 10.09.19 | 25,77 | 25,78 | 25,70 | 25,72 | 0 |
